Scripts to watch on 18th March : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
Strong & Weak
This is list of 10 strong
Rel Capital, Apollo Tyre, Mcleodruss, Welcorp, TVS Motor, MRF, Bhushan Steel, Rcom, Tech M & Ambuja Cement.
And this is list of 10 Weak
Mphasis, Patel Eng, Areva, S Kumars, Central Bank, LITL, Educomp, Sesa Goa, Punjlloyd & GVKPIL.
The daily trend of nifty is in Up trend
Scrip | Closing Price on (2011-03-18) | Intra-day Trend Reversal Level* | Levels | Levels | ||
Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
3IINFOTECH | 41.30 | 41.73 | 42.27 | 43.23 | 40.77 | 40.23 |
ABAN | 591.70 | 597.43 | 604.87 | 618.03 | 584.27 | 576.83 |
ABB | 732.25 | 732.22 | 740.93 | 749.62 | 723.53 | 714.82 |
ABGSHIP | 354.35 | 354.72 | 360.33 | 366.32 | 348.73 | 343.12 |
ABIRLANUVO | 769.75 | 773.00 | 778.00 | 786.25 | 764.75 | 759.75 |
ACC | 1004.35 | 1004.02 | 1013.28 | 1022.22 | 995.08 | 985.82 |
ADANIENT | 605.10 | 604.40 | 607.20 | 609.30 | 602.30 | 599.50 |
ADANIPOWER | 113.55 | 113.12 | 114.23 | 114.92 | 112.43 | 111.32 |
ALBK | 207.95 | 206.42 | 209.88 | 211.82 | 204.48 | 201.02 |
ALOKTEXT | 20.95 | 21.02 | 21.18 | 21.42 | 20.78 | 20.62 |
AMBUJACEM | 131.25 | 130.95 | 133.60 | 135.95 | 128.60 | 125.95 |
ANDHRABANK | 138.80 | 138.02 | 139.98 | 141.17 | 136.83 | 134.87 |
APIL | 537.25 | 538.20 | 542.85 | 548.45 | 532.60 | 527.95 |
APOLLOTYRE | 67.10 | 67.35 | 68.40 | 69.70 | 66.05 | 65.00 |
AREVAT&D | 234.95 | 235.45 | 238.10 | 241.25 | 232.30 | 229.65 |
ASHOKLEY | 53.70 | 53.95 | 54.55 | 55.40 | 53.10 | 52.50 |
ASIANPAINT | 2589.20 | 2566.43 | 2617.77 | 2646.33 | 2537.87 | 2486.53 |
AUROPHARMA | 193.60 | 195.15 | 197.55 | 201.50 | 191.20 | 188.80 |
AXISBANK | 1300.15 | 1309.07 | 1323.58 | 1347.02 | 1285.63 | 1271.12 |
BAJAJ-AUTO | 1364.25 | 1369.78 | 1383.47 | 1402.68 | 1350.57 | 1336.88 |
BAJAJHIND | 69.90 | 69.67 | 71.48 | 73.07 | 68.08 | 66.27 |
BAJAJHLDNG | 737.95 | 741.12 | 745.83 | 753.72 | 733.23 | 728.52 |
BALRAMCHIN | 70.45 | 70.17 | 71.58 | 72.72 | 69.03 | 67.62 |
BANKBARODA | 910.80 | 911.62 | 919.18 | 927.57 | 903.23 | 895.67 |
BANKINDIA | 452.40 | 455.65 | 460.65 | 468.90 | 447.40 | 442.40 |
BANKNIFTY | 10909.55 | 10939.85 | 11018.70 | 11127.85 | 10830.70 | 10751.85 |
BATAINDIA | 348.70 | 347.18 | 354.02 | 359.33 | 341.87 | 335.03 |
BEL | 1637.60 | 1646.87 | 1662.73 | 1687.87 | 1621.73 | 1605.87 |
BEML | 674.40 | 671.13 | 682.27 | 690.13 | 663.27 | 652.13 |
BGRENERGY | 449.80 | 451.50 | 457.00 | 464.20 | 444.30 | 438.80 |
BHARATFORG | 331.55 | 330.93 | 335.87 | 340.18 | 326.62 | 321.68 |
BHARTIARTL | 320.35 | 321.45 | 324.60 | 328.85 | 317.20 | 314.05 |
BHEL | 1949.65 | 1934.48 | 1970.02 | 1990.38 | 1914.12 | 1878.58 |
BHUSANSTL | 435.70 | 437.55 | 441.85 | 448.00 | 431.40 | 427.10 |
BIOCON | 330.40 | 328.27 | 334.93 | 339.47 | 323.73 | 317.07 |
BOMDYEING | 355.15 | 358.62 | 363.93 | 372.72 | 349.83 | 344.52 |
BOSCHLTD | 6047.55 | 6042.03 | 6053.07 | 6058.58 | 6036.52 | 6025.48 |
BPCL | 575.20 | 575.33 | 580.87 | 586.53 | 569.67 | 564.13 |
BRFL | 253.80 | 253.55 | 256.70 | 259.60 | 250.65 | 247.50 |
CAIRN | 347.75 | 347.03 | 351.07 | 354.38 | 343.72 | 339.68 |
CANBK | 631.00 | 631.83 | 638.17 | 645.33 | 624.67 | 618.33 |
CENTRALBK | 143.25 | 146.83 | 151.82 | 160.38 | 138.27 | 133.28 |
CENTURYTEX | 321.40 | 320.60 | 324.10 | 326.80 | 317.90 | 314.40 |
CESC | 312.60 | 309.87 | 317.73 | 322.87 | 304.73 | 296.87 |
CHAMBLFERT | 70.25 | 70.58 | 71.12 | 71.98 | 69.72 | 69.18 |
CHENNPETRO | 206.40 | 206.97 | 208.43 | 210.47 | 204.93 | 203.47 |
CIPLA | 298.95 | 298.65 | 301.50 | 304.05 | 296.10 | 293.25 |
CNXIT | 6649.55 | 6669.22 | 6701.43 | 6753.32 | 6617.33 | 6585.12 |
COLPAL | 839.20 | 839.90 | 844.20 | 849.20 | 834.90 | 830.60 |
CONCOR | 1241.05 | 1241.98 | 1251.97 | 1262.88 | 1231.07 | 1221.08 |
COREPROTEC | 304.40 | 304.28 | 306.07 | 307.73 | 302.62 | 300.83 |
CROMPGREAV | 268.65 | 268.47 | 272.88 | 277.12 | 264.23 | 259.82 |
CUMMINSIND | 663.00 | 660.55 | 670.85 | 678.70 | 652.70 | 642.40 |
DABUR | 96.80 | 97.22 | 98.03 | 99.27 | 95.98 | 95.17 |
DCB | 43.65 | 43.93 | 44.37 | 45.08 | 43.22 | 42.78 |
DCHL | 68.95 | 69.27 | 69.93 | 70.92 | 68.28 | 67.62 |
DENABANK | 98.10 | 98.45 | 99.90 | 101.70 | 96.65 | 95.20 |
DISHTV | 62.40 | 62.45 | 63.00 | 63.60 | 61.85 | 61.30 |
DIVISLAB | 624.45 | 622.67 | 628.53 | 632.62 | 618.58 | 612.72 |
DLF | 222.60 | 224.12 | 226.93 | 231.27 | 219.78 | 216.97 |
DRREDDY | 1530.45 | 1532.27 | 1544.53 | 1558.62 | 1518.18 | 1505.92 |
EDUCOMP | 414.90 | 415.72 | 421.18 | 427.47 | 409.43 | 403.97 |
EKC | 74.20 | 74.07 | 75.23 | 76.27 | 73.03 | 71.87 |
ESCORTS | 134.90 | 135.27 | 136.83 | 138.77 | 133.33 | 131.77 |
ESSAROIL | 121.60 | 122.33 | 123.52 | 125.43 | 120.42 | 119.23 |
EXIDEIND | 137.85 | 137.07 | 139.53 | 141.22 | 135.38 | 132.92 |
FEDERALBNK | 377.10 | 373.83 | 381.67 | 386.23 | 369.27 | 361.43 |
FINANTECH | 775.55 | 777.50 | 782.75 | 789.95 | 770.30 | 765.05 |
FORTIS | 150.40 | 150.70 | 151.90 | 153.40 | 149.20 | 148.00 |
FSL | 16.60 | 16.62 | 16.73 | 16.87 | 16.48 | 16.37 |
GAIL | 453.85 | 453.53 | 457.02 | 460.18 | 450.37 | 446.88 |
GESHIP | 260.85 | 260.62 | 264.23 | 267.62 | 257.23 | 253.62 |
GLAXO | 2114.65 | 2103.07 | 2131.08 | 2147.52 | 2086.63 | 2058.62 |
GMDCLTD | 129.25 | 129.45 | 130.95 | 132.65 | 127.75 | 126.25 |
GMRINFRA | 38.20 | 38.42 | 38.83 | 39.47 | 37.78 | 37.37 |
GODREJIND | 167.00 | 167.33 | 168.67 | 170.33 | 165.67 | 164.33 |
GRASIM | 2443.40 | 2439.90 | 2476.50 | 2509.60 | 2406.80 | 2370.20 |
GSPL | 100.25 | 99.62 | 101.43 | 102.62 | 98.43 | 96.62 |
GTL | 418.50 | 418.33 | 418.67 | 418.83 | 418.17 | 417.83 |
GTLINFRA | 37.05 | 37.07 | 37.23 | 37.42 | 36.88 | 36.72 |
GTOFFSHORE | 243.60 | 241.23 | 248.47 | 253.33 | 236.37 | 229.13 |
GVKPIL | 25.05 | 25.17 | 25.43 | 25.82 | 24.78 | 24.52 |
HAVELLS | 361.55 | 363.52 | 368.98 | 376.42 | 356.08 | 350.62 |
HCC | 35.00 | 35.02 | 35.23 | 35.47 | 34.78 | 34.57 |
HCLTECH | 458.15 | 459.37 | 465.18 | 472.22 | 452.33 | 446.52 |
HDFC | 641.85 | 646.48 | 653.97 | 666.08 | 634.37 | 626.88 |
HDFCBANK | 2188.20 | 2198.37 | 2221.78 | 2255.37 | 2164.78 | 2141.37 |
HDIL | 161.00 | 160.38 | 163.12 | 165.23 | 158.27 | 155.53 |
HEROHONDA | 1503.25 | 1508.35 | 1520.40 | 1537.55 | 1491.20 | 1479.15 |
HEXAWARE | 55.85 | 55.88 | 56.57 | 57.28 | 55.17 | 54.48 |
HINDALCO | 199.05 | 200.38 | 202.67 | 206.28 | 196.77 | 194.48 |
HINDOILEXP | 164.70 | 164.23 | 166.47 | 168.23 | 162.47 | 160.23 |
HINDPETRO | 338.15 | 338.58 | 342.02 | 345.88 | 334.72 | 331.28 |
HINDUNILVR | 269.80 | 269.98 | 271.47 | 273.13 | 268.32 | 266.83 |
HINDZINC | 129.55 | 130.10 | 131.45 | 133.35 | 128.20 | 126.85 |
HOTELEELA | 37.50 | 37.63 | 38.02 | 38.53 | 37.12 | 36.73 |
IBREALEST | 111.00 | 111.33 | 112.27 | 113.53 | 110.07 | 109.13 |
ICICIBANK | 1017.45 | 1019.52 | 1028.83 | 1040.22 | 1008.13 | 998.82 |
IDBI | 136.90 | 137.17 | 138.48 | 140.07 | 135.58 | 134.27 |
IDEA | 62.10 | 61.75 | 63.70 | 65.30 | 60.15 | 58.20 |
IDFC | 145.85 | 145.90 | 147.70 | 149.55 | 144.05 | 142.25 |
IFCI | 53.30 | 53.45 | 54.00 | 54.70 | 52.75 | 52.20 |
IGL | 297.70 | 299.35 | 301.35 | 305.00 | 295.70 | 293.70 |
INDHOTEL | 78.35 | 78.38 | 78.97 | 79.58 | 77.77 | 77.18 |
INDIACEM | 93.35 | 93.05 | 93.90 | 94.45 | 92.50 | 91.65 |
INDIAINFO | 70.70 | 70.77 | 71.28 | 71.87 | 70.18 | 69.67 |
INDIANB | 219.60 | 219.13 | 221.47 | 223.33 | 217.27 | 214.93 |
INDUSINDBK | 246.35 | 246.90 | 250.40 | 254.45 | 242.85 | 239.35 |
INFOSYSTCH | 2983.85 | 2987.17 | 3003.68 | 3023.52 | 2967.33 | 2950.82 |
IOB | 144.15 | 144.27 | 145.38 | 146.62 | 143.03 | 141.92 |
IOC | 308.15 | 308.88 | 310.27 | 312.38 | 306.77 | 305.38 |
IRB | 184.00 | 184.63 | 185.77 | 187.53 | 182.87 | 181.73 |
ISPATIND | 22.25 | 22.17 | 22.43 | 22.62 | 21.98 | 21.72 |
ITC | 169.10 | 169.63 | 170.97 | 172.83 | 167.77 | 166.43 |
IVRCLINFRA | 73.40 | 73.30 | 74.60 | 75.80 | 72.10 | 70.80 |
JETAIRWAYS | 471.35 | 472.03 | 481.32 | 491.28 | 462.07 | 452.78 |
JINDALSAW | 191.90 | 192.32 | 193.63 | 195.37 | 190.58 | 189.27 |
JINDALSTEL | 657.45 | 659.67 | 664.18 | 670.92 | 652.93 | 648.42 |
JINDALSWHL | 898.40 | 904.30 | 913.10 | 927.80 | 889.60 | 880.80 |
JISLJALEQS | 183.05 | 182.83 | 186.67 | 190.28 | 179.22 | 175.38 |
JPASSOCIAT | 83.25 | 82.88 | 84.37 | 85.48 | 81.77 | 80.28 |
JPPOWER | 39.50 | 39.60 | 40.00 | 40.50 | 39.10 | 38.70 |
JSWSTEEL | 894.95 | 900.37 | 910.18 | 925.42 | 885.13 | 875.32 |
KFA | 41.00 | 41.23 | 41.77 | 42.53 | 40.47 | 39.93 |
KOTAKBANK | 429.10 | 428.88 | 433.77 | 438.43 | 424.22 | 419.33 |
KSOILS | 32.10 | 32.15 | 32.30 | 32.50 | 31.95 | 31.80 |
KTKBANK | 101.85 | 101.88 | 103.12 | 104.38 | 100.62 | 99.38 |
LICHSGFIN | 199.60 | 199.57 | 201.98 | 204.37 | 197.18 | 194.77 |
LITL | 36.30 | 36.35 | 36.75 | 37.20 | 35.90 | 35.50 |
LT | 1531.25 | 1539.08 | 1552.17 | 1573.08 | 1518.17 | 1505.08 |
LUPIN | 393.15 | 392.05 | 396.10 | 399.05 | 389.10 | 385.05 |
M&M | 657.40 | 659.98 | 664.92 | 672.43 | 652.47 | 647.53 |
MARUTI | 1170.80 | 1181.72 | 1202.83 | 1234.87 | 1149.68 | 1128.57 |
MAX | 144.15 | 144.53 | 145.47 | 146.78 | 143.22 | 142.28 |
MCDOWELL-N | 1050.75 | 1058.47 | 1071.28 | 1091.82 | 1037.93 | 1025.12 |
MCLEODRUSS | 254.65 | 255.38 | 258.87 | 263.08 | 251.17 | 247.68 |
MINIFTY | 5465.90 | 5481.50 | 5512.40 | 5558.90 | 5435.00 | 5404.10 |
MLL | 36.75 | 37.00 | 37.40 | 38.05 | 36.35 | 35.95 |
MOSERBAER | 40.55 | 40.77 | 41.48 | 42.42 | 39.83 | 39.12 |
MPHASIS | 387.90 | 395.02 | 403.93 | 419.97 | 378.98 | 370.07 |
MRF | 6694.70 | 6723.23 | 6771.47 | 6848.23 | 6646.47 | 6598.23 |
MRPL | 62.10 | 62.42 | 62.88 | 63.67 | 61.63 | 61.17 |
MTNL | 44.50 | 44.95 | 45.50 | 46.50 | 43.95 | 43.40 |
MUNDRAPORT | 134.45 | 133.32 | 136.13 | 137.82 | 131.63 | 128.82 |
NAGARFERT | 26.95 | 26.93 | 27.12 | 27.28 | 26.77 | 26.58 |
NATIONALUM | 103.85 | 104.77 | 106.83 | 109.82 | 101.78 | 99.72 |
NCC | 95.45 | 95.48 | 96.17 | 96.88 | 94.77 | 94.08 |
NEYVELILIG | 101.05 | 101.12 | 102.23 | 103.42 | 99.93 | 98.82 |
NFTYMCAP50 | 2375.95 | 2376.98 | 2383.97 | 2391.98 | 2368.97 | 2361.98 |
NHPC | 23.30 | 23.33 | 23.42 | 23.53 | 23.22 | 23.13 |
NIFTY | 5466.65 | 5481.82 | 5513.63 | 5560.62 | 5434.83 | 5403.02 |
NMDC | 273.35 | 273.82 | 275.63 | 277.92 | 271.53 | 269.72 |
NTPC | 176.50 | 176.78 | 177.72 | 178.93 | 175.57 | 174.63 |
OFSS | 2033.90 | 2034.63 | 2044.27 | 2054.63 | 2024.27 | 2014.63 |
OIL | 1282.25 | 1282.82 | 1294.43 | 1306.62 | 1270.63 | 1259.02 |
ONGC | 273.80 | 273.98 | 277.17 | 280.53 | 270.62 | 267.43 |
ONMOBILE | 231.10 | 232.18 | 234.77 | 238.43 | 228.52 | 225.93 |
OPTOCIRCUI | 264.30 | 265.63 | 268.32 | 272.33 | 261.62 | 258.93 |
ORBITCORP | 49.25 | 49.33 | 50.02 | 50.78 | 48.57 | 47.88 |
ORCHIDCHEM | 291.60 | 291.17 | 295.83 | 300.07 | 286.93 | 282.27 |
ORIENTBANK | 370.90 | 368.38 | 376.22 | 381.53 | 363.07 | 355.23 |
PANTALOONR | 247.85 | 248.55 | 252.10 | 256.35 | 244.30 | 240.75 |
PATELENG | 137.15 | 137.78 | 140.07 | 142.98 | 134.87 | 132.58 |
PATNI | 456.20 | 455.78 | 458.42 | 460.63 | 453.57 | 450.93 |
PETRONET | 118.15 | 117.82 | 119.13 | 120.12 | 116.83 | 115.52 |
PFC | 235.90 | 236.15 | 238.40 | 240.90 | 233.65 | 231.40 |
PIRHEALTH | 459.70 | 460.93 | 465.47 | 471.23 | 455.17 | 450.63 |
PNB | 1095.75 | 1095.90 | 1106.85 | 1117.95 | 1084.80 | 1073.85 |
POLARIS | 179.60 | 180.97 | 182.93 | 186.27 | 177.63 | 175.67 |
POWERGRID | 98.80 | 98.73 | 99.07 | 99.33 | 98.47 | 98.13 |
PRAJIND | 72.30 | 72.32 | 73.33 | 74.37 | 71.28 | 70.27 |
PTC | 82.20 | 81.98 | 83.87 | 85.53 | 80.32 | 78.43 |
PUNJLLOYD | 63.05 | 63.08 | 64.07 | 65.08 | 62.07 | 61.08 |
RANBAXY | 467.00 | 468.35 | 473.90 | 480.80 | 461.45 | 455.90 |
RCOM | 107.10 | 105.93 | 109.17 | 111.23 | 103.87 | 100.63 |
RECLTD | 224.55 | 226.00 | 228.40 | 232.25 | 222.15 | 219.75 |
RELCAPITAL | 586.75 | 583.27 | 596.88 | 607.02 | 573.13 | 559.52 |
RELIANCE | 1036.75 | 1041.12 | 1048.53 | 1060.32 | 1029.33 | 1021.92 |
RELINFRA | 657.65 | 655.93 | 672.72 | 687.78 | 640.87 | 624.08 |
RELMEDIA | 156.75 | 155.33 | 160.57 | 164.38 | 151.52 | 146.28 |
RENUKA | 70.10 | 69.93 | 71.57 | 73.03 | 68.47 | 66.83 |
ROLTA | 137.40 | 137.58 | 138.47 | 139.53 | 136.52 | 135.63 |
RPOWER | 125.90 | 126.00 | 127.30 | 128.70 | 124.60 | 123.30 |
RUCHISOYA | 100.15 | 100.15 | 100.85 | 101.55 | 99.45 | 98.75 |
SAIL | 158.65 | 158.15 | 160.30 | 161.95 | 156.50 | 154.35 |
SBIN | 2630.05 | 2638.32 | 2662.63 | 2695.22 | 2605.73 | 2581.42 |
SCI | 108.10 | 108.68 | 109.57 | 111.03 | 107.22 | 106.33 |
SESAGOA | 261.80 | 262.08 | 263.82 | 265.83 | 260.07 | 258.33 |
SIEMENS | 876.85 | 876.78 | 885.07 | 893.28 | 868.57 | 860.28 |
SINTEX | 145.20 | 146.33 | 148.57 | 151.93 | 142.97 | 140.73 |
SKUMARSYNF | 52.90 | 53.13 | 53.67 | 54.43 | 52.37 | 51.83 |
SOBHA | 262.25 | 262.07 | 264.13 | 266.02 | 260.18 | 258.12 |
SREINFRA | 41.55 | 41.88 | 42.57 | 43.58 | 40.87 | 40.18 |
SRTRANSFIN | 727.75 | 727.58 | 736.17 | 744.58 | 719.17 | 710.58 |
STER | 160.40 | 160.13 | 162.07 | 163.73 | 158.47 | 156.53 |
STERLINBIO | 97.30 | 97.38 | 97.67 | 98.03 | 97.02 | 96.73 |
STRTECH | 47.90 | 48.35 | 49.35 | 50.80 | 46.90 | 45.90 |
SUNPHARMA | 432.95 | 436.03 | 440.82 | 448.68 | 428.17 | 423.38 |
SUNTV | 431.35 | 431.08 | 435.37 | 439.38 | 427.07 | 422.78 |
SUZLON | 46.20 | 46.27 | 46.63 | 47.07 | 45.83 | 45.47 |
SYNDIBANK | 114.95 | 115.25 | 116.20 | 117.45 | 114.00 | 113.05 |
TATACHEM | 327.90 | 325.93 | 330.97 | 334.03 | 322.87 | 317.83 |
TATACOMM | 210.55 | 210.62 | 213.23 | 215.92 | 207.93 | 205.32 |
TATAGLOBAL | 97.90 | 98.43 | 99.97 | 102.03 | 96.37 | 94.83 |
TATAMOTORS | 1137.25 | 1141.35 | 1152.70 | 1168.15 | 1125.90 | 1114.55 |
TATAMTRDVR | 644.35 | 647.13 | 654.22 | 664.08 | 637.27 | 630.18 |
TATAPOWER | 1225.95 | 1226.03 | 1232.92 | 1239.88 | 1219.07 | 1212.18 |
TATASTEEL | 595.25 | 596.23 | 600.37 | 605.48 | 591.12 | 586.98 |
TCS | 1102.80 | 1106.98 | 1117.47 | 1132.13 | 1092.32 | 1081.83 |
TECHM | 734.90 | 738.40 | 747.50 | 760.10 | 725.80 | 716.70 |
TITAN | 3570.15 | 3560.75 | 3594.40 | 3618.65 | 3536.50 | 3502.85 |
TRIVENI | 98.30 | 98.53 | 99.47 | 100.63 | 97.37 | 96.43 |
TTML | 15.05 | 15.05 | 15.15 | 15.25 | 14.95 | 14.85 |
TULIP | 140.40 | 138.53 | 142.82 | 145.23 | 136.12 | 131.83 |
TV-18 | 74.80 | 75.22 | 76.13 | 77.47 | 73.88 | 72.97 |
TVSMOTOR | 58.80 | 58.62 | 59.93 | 61.07 | 57.48 | 56.17 |
UCOBANK | 100.95 | 101.05 | 102.30 | 103.65 | 99.70 | 98.45 |
ULTRACEMCO | 1027.80 | 1026.90 | 1032.85 | 1037.90 | 1021.85 | 1015.90 |
UNIONBANK | 338.90 | 338.40 | 341.80 | 344.70 | 335.50 | 332.10 |
UNIPHOS | 136.10 | 134.25 | 138.55 | 141.00 | 131.80 | 127.50 |
UNITECH | 38.05 | 38.10 | 38.50 | 38.95 | 37.65 | 37.25 |
VIDEOIND | 184.25 | 184.10 | 186.05 | 187.85 | 182.30 | 180.35 |
VIJAYABANK | 73.80 | 74.17 | 75.33 | 76.87 | 72.63 | 71.47 |
VOLTAS | 159.55 | 160.03 | 163.22 | 166.88 | 156.37 | 153.18 |
WELCORP | 201.20 | 202.07 | 204.63 | 208.07 | 198.63 | 196.07 |
WIPRO | 444.20 | 445.07 | 447.13 | 450.07 | 442.13 | 440.07 |
YESBANK | 279.35 | 279.80 | 283.15 | 286.95 | 276.00 | 272.65 |
ZEEL | 120.75 | 120.38 | 121.62 | 122.48 | 119.52 | 118.28 |