Strong & Weak
This is list of 10 strong
Syndicate Bank, Indian Overseas, Educomp, Canara Bank, Andhra Bank, SBI, Jindal Steel, HDFC Bank, Bank Of Baroda & Yes Bank.
And this is list of 10 Weak
LIC Housing, Lupin, Hind Const, HDFC Ltd, Patel Eng, RCOM, Punjlloyd, IVRCL Infra, Lanco Infra & Moser Baer.
The daily trend of nifty is in Down trend
Scripts to watch on 22nd February. : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
INTRADAY SUPPORT & RESISTANCE LEVELS FOR 22ND FEB 2011
Scrip | Closing Price on (2011-02-22) | Intra-day Trend Reversal Level* | Levels | Levels | ||
Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
ABB LTD | 662.60 | 662.85 | 668.65 | 674.70 | 656.80 | 651.00 |
ABBOTT INDIA | 1251.40 | 1248.10 | 1271.20 | 1291.00 | 1228.30 | 1205.20 |
ACC LTD | 1001.95 | 998.98 | 1009.97 | 1017.98 | 990.97 | 979.98 |
ACKRUTI | 230.05 | 226.45 | 234.60 | 239.15 | 221.90 | 213.75 |
ADANI ENTER | 626.55 | 623.68 | 631.87 | 637.18 | 618.37 | 610.18 |
ADI BIR NUVO | 778.95 | 772.98 | 790.97 | 802.98 | 760.97 | 742.98 |
AKZOINDIA | 707.85 | 710.72 | 725.13 | 742.42 | 693.43 | 679.02 |
ALFA LAVAL | 1168.90 | 1172.97 | 1180.93 | 1192.97 | 1160.93 | 1152.97 |
ALLAHABAD BK | 208.95 | 207.65 | 212.20 | 215.45 | 204.40 | 199.85 |
ALOK INDUSTR | 22.65 | 22.52 | 22.93 | 23.22 | 22.23 | 21.82 |
ALSTOM PROJE | 562.90 | 560.67 | 574.23 | 585.57 | 549.33 | 535.77 |
AMBUJA CEME | 126.40 | 125.70 | 127.65 | 128.90 | 124.45 | 122.50 |
ANDHRA BANK | 150.05 | 148.67 | 152.33 | 154.62 | 146.38 | 142.72 |
APOLLO HOS E | 465.35 | 465.13 | 471.17 | 476.98 | 459.32 | 453.28 |
APOLLO TYRE. | 58.55 | 57.52 | 60.03 | 61.52 | 56.03 | 53.52 |
AREVA | 284.10 | 283.37 | 287.73 | 291.37 | 279.73 | 275.37 |
ARVIND MIL | 57.55 | 57.10 | 58.45 | 59.35 | 56.20 | 54.85 |
ASAHI INDIA | 82.00 | 82.65 | 84.30 | 86.60 | 80.35 | 78.70 |
ASHOK LEYLND | 50.60 | 50.33 | 51.27 | 51.93 | 49.67 | 48.73 |
ASIAN PAINTS | 2576.05 | 2563.02 | 2626.03 | 2676.02 | 2513.03 | 2450.02 |
AUROBINDO PH | 230.75 | 226.92 | 235.83 | 240.92 | 221.83 | 212.92 |
AVAYA GLOBAL | 185.85 | 183.38 | 191.27 | 196.68 | 177.97 | 170.08 |
AXIS BANK | 1308.35 | 1298.62 | 1320.63 | 1332.92 | 1286.33 | 1264.32 |
BAJ HOLD INV | 753.15 | 749.13 | 764.02 | 774.88 | 738.27 | 723.38 |
BAJAJ AUTO | 1338.20 | 1335.13 | 1348.07 | 1357.93 | 1325.27 | 1312.33 |
BALAJI TELE | 36.40 | 37.00 | 37.90 | 39.40 | 35.50 | 34.60 |
BALLARPUR IN | 29.40 | 29.42 | 29.93 | 30.47 | 28.88 | 28.37 |
BANK NIFTY | 11050.10 | 10975.58 | 11144.87 | 11239.63 | 10880.82 | 10711.53 |
BANK OF BARO | 901.35 | 893.62 | 913.73 | 926.12 | 881.23 | 861.12 |
BANK OF INDI | 445.65 | 443.38 | 449.27 | 452.88 | 439.77 | 433.88 |
BASF INDIA | 479.80 | 482.43 | 487.77 | 495.73 | 474.47 | 469.13 |
BEML LTD | 668.90 | 665.27 | 677.53 | 686.17 | 656.63 | 644.37 |
BGR ENERGY | 497.25 | 499.03 | 513.07 | 528.88 | 483.22 | 469.18 |
BHARAT ELECT | 1663.85 | 1659.97 | 1674.93 | 1686.02 | 1648.88 | 1633.92 |
BHARAT FORGE | 321.30 | 318.53 | 325.22 | 329.13 | 314.62 | 307.93 |
BHARAT PETRO | 588.55 | 585.68 | 594.37 | 600.18 | 579.87 | 571.18 |
BHARTI ARTL | 331.95 | 330.38 | 334.07 | 336.18 | 328.27 | 324.58 |
BHEL | 2111.60 | 2110.00 | 2133.60 | 2155.60 | 2088.00 | 2064.40 |
BIRLA CORPOR | 320.00 | 319.33 | 322.67 | 325.33 | 316.67 | 313.33 |
BOMBAY DYEI | 362.40 | 354.85 | 372.00 | 381.60 | 345.25 | 328.10 |
BOMBAY RAYON | 246.55 | 243.45 | 251.90 | 257.25 | 238.10 | 229.65 |
BOSCH LTD | 5997.25 | 6010.08 | 6035.17 | 6073.08 | 5972.17 | 5947.08 |
BRITANIA IN | 359.05 | 362.37 | 368.68 | 378.32 | 352.73 | 346.42 |
BSE SENSITIV | 18438.31 | 18326.15 | 18569.65 | 18700.98 | 18194.82 | 17951.32 |
CADILA HEALT | 778.15 | 774.38 | 786.77 | 795.38 | 765.77 | 753.38 |
CAIRN IND | 319.15 | 317.70 | 321.40 | 323.65 | 315.45 | 311.75 |
CANARA BANK | 599.00 | 593.25 | 608.50 | 618.00 | 583.75 | 568.50 |
CASTROL INDI | 421.15 | 422.67 | 426.98 | 432.82 | 416.83 | 412.52 |
CENTRAL BK | 157.95 | 156.48 | 160.32 | 162.68 | 154.12 | 150.28 |
CENTURY ENKA | 178.35 | 177.38 | 180.77 | 183.18 | 174.97 | 171.58 |
CENTURY TEXT | 340.15 | 337.97 | 346.13 | 352.12 | 331.98 | 323.82 |
CESC LTD | 306.55 | 304.97 | 309.28 | 312.02 | 302.23 | 297.92 |
CHAMBAL FERT | 74.75 | 73.87 | 76.08 | 77.42 | 72.53 | 70.32 |
CHENNAI PETR | 197.45 | 198.48 | 202.92 | 208.38 | 193.02 | 188.58 |
CIPLA LTD. | 306.70 | 306.73 | 308.97 | 311.23 | 304.47 | 302.23 |
CMC LTD | 2017.35 | 2007.78 | 2030.57 | 2043.78 | 1994.57 | 1971.78 |
CNX IT | 7014.10 | 6941.48 | 7098.77 | 7183.43 | 6856.82 | 6699.53 |
COLGATE PALM | 815.35 | 814.53 | 823.77 | 832.18 | 806.12 | 796.88 |
CONTAIN CORP | 1093.45 | 1103.05 | 1117.10 | 1140.75 | 1079.40 | 1065.35 |
CORPORATION | 574.15 | 573.40 | 581.80 | 589.45 | 565.75 | 557.35 |
CRISIL LTD | 5924.35 | 5931.47 | 5981.88 | 6039.42 | 5873.93 | 5823.52 |
CROMPTON GRE | 265.85 | 264.38 | 269.47 | 273.08 | 260.77 | 255.68 |
CUMMINS INDI | 668.15 | 668.02 | 679.93 | 691.72 | 656.23 | 644.32 |
DABUR INDIA | 96.60 | 95.83 | 98.27 | 99.93 | 94.17 | 91.73 |
DECCAN CHR | 68.65 | 68.83 | 70.82 | 72.98 | 66.67 | 64.68 |
DENA BANK | 97.35 | 96.17 | 98.73 | 100.12 | 94.78 | 92.22 |
DISH TV | 58.55 | 58.47 | 59.78 | 61.02 | 57.23 | 55.92 |
DLF LTD | 231.55 | 229.90 | 234.15 | 236.75 | 227.30 | 223.05 |
DR.REDDYS L | 1535.40 | 1526.45 | 1553.85 | 1572.30 | 1508.00 | 1480.60 |
DREDG CORP I | 374.00 | 375.60 | 382.35 | 390.70 | 367.25 | 360.50 |
EDUCOMP SOLN | 510.05 | 503.45 | 521.50 | 532.95 | 492.00 | 473.95 |
EIH LIMITED | 87.25 | 86.90 | 92.35 | 97.45 | 81.80 | 76.35 |
ENGINER IN | 288.85 | 287.68 | 291.17 | 293.48 | 285.37 | 281.88 |
ESAB INDIA | 475.80 | 475.62 | 486.13 | 496.47 | 465.28 | 454.77 |
ESSEL PROPAC | 47.55 | 47.78 | 48.77 | 49.98 | 46.57 | 45.58 |
EVEREST KANT | 75.75 | 75.47 | 77.08 | 78.42 | 74.13 | 72.52 |
EXIDE INDUS | 131.05 | 131.00 | 132.75 | 134.45 | 129.30 | 127.55 |
FDC LIMITED | 102.35 | 101.92 | 103.43 | 104.52 | 100.83 | 99.32 |
FEDERAL BANK | 363.40 | 365.33 | 374.67 | 385.93 | 354.07 | 344.73 |
FINANC TECHN | 835.80 | 831.27 | 844.53 | 853.27 | 822.53 | 809.27 |
FINOLEX CABL | 46.25 | 46.57 | 47.13 | 48.02 | 45.68 | 45.12 |
FINOLEX IND | 86.45 | 86.52 | 87.93 | 89.42 | 85.03 | 83.62 |
FORTIS HEALT | 148.30 | 147.47 | 149.93 | 151.57 | 145.83 | 143.37 |
FSL | 18.20 | 18.13 | 18.57 | 18.93 | 17.77 | 17.33 |
GAIL INDIA | 448.75 | 445.37 | 455.38 | 462.02 | 438.73 | 428.72 |
GEOMETRIC L | 66.45 | 66.80 | 68.35 | 70.25 | 64.90 | 63.35 |
GILLETTE IND | 1590.70 | 1590.22 | 1620.43 | 1650.17 | 1560.48 | 1530.27 |
GLAXOSMI CON | 2133.85 | 2145.62 | 2191.23 | 2248.62 | 2088.23 | 2042.62 |
GLAXOSMITH | 2228.90 | 2212.97 | 2250.93 | 2272.97 | 2190.93 | 2152.97 |
GMR INFRASTR | 41.45 | 40.90 | 42.20 | 42.95 | 40.15 | 38.85 |
GODREJCP | 356.95 | 358.25 | 363.70 | 370.45 | 351.50 | 346.05 |
GRASIM INDUS | 2325.15 | 2312.60 | 2350.20 | 2375.25 | 2287.55 | 2249.95 |
GREAT EASTE | 271.45 | 273.05 | 276.90 | 282.35 | 267.60 | 263.75 |
GREAT OFFSH | 260.75 | 261.32 | 268.58 | 276.42 | 253.48 | 246.22 |
GTL INFRAST | 37.85 | 37.68 | 38.37 | 38.88 | 37.17 | 36.48 |
GTL LIMITED | 415.50 | 415.87 | 416.63 | 417.77 | 414.73 | 413.97 |
GUJ MIN DEVL | 115.80 | 114.60 | 118.20 | 120.60 | 112.20 | 108.60 |
GUJ NARMADA | 103.80 | 104.27 | 105.53 | 107.27 | 102.53 | 101.27 |
GUJAR IN PWR | 89.90 | 90.55 | 92.05 | 94.20 | 88.40 | 86.90 |
GUJARAT GAS | 350.35 | 349.23 | 355.82 | 361.28 | 343.77 | 337.18 |
GVK POWERINF | 27.40 | 27.73 | 28.67 | 29.93 | 26.47 | 25.53 |
HCL TECHNO | 466.15 | 460.42 | 473.73 | 481.32 | 452.83 | 439.52 |
HDFC BANK LT | 2200.70 | 2180.23 | 2226.47 | 2252.23 | 2154.47 | 2108.23 |
HEROHONDA M | 1439.35 | 1446.45 | 1472.90 | 1506.45 | 1412.90 | 1386.45 |
HEXAWARE LTD | 114.25 | 111.58 | 117.62 | 120.98 | 108.22 | 102.18 |
HIND.OIL EXP | 172.40 | 171.08 | 174.77 | 177.13 | 168.72 | 165.03 |
HIND.ZINC | 1279.05 | 1276.23 | 1286.82 | 1294.58 | 1268.47 | 1257.88 |
HINDALCO IN | 212.55 | 210.48 | 215.57 | 218.58 | 207.47 | 202.38 |
HINDUJA VENT | 283.80 | 283.42 | 291.88 | 299.97 | 275.33 | 266.87 |
HINDUSTAN PE | 336.90 | 337.47 | 342.43 | 347.97 | 331.93 | 326.97 |
HINDUSTAN U | 280.25 | 280.65 | 283.30 | 286.35 | 277.60 | 274.95 |
HMT LTD | 63.25 | 63.33 | 64.82 | 66.38 | 61.77 | 60.28 |
HOUSING DEV | 149.70 | 147.40 | 153.30 | 156.90 | 143.80 | 137.90 |
HOUSING DEVE | 647.75 | 643.67 | 655.43 | 663.12 | 635.98 | 624.22 |
I T C LTD | 158.35 | 157.45 | 160.05 | 161.75 | 155.75 | 153.15 |
I.C.S.A. IND | 130.00 | 129.77 | 131.08 | 132.17 | 128.68 | 127.37 |
ICICI BANK L | 1037.95 | 1028.80 | 1050.05 | 1062.15 | 1016.70 | 995.45 |
IDBI BANK L | 134.30 | 133.43 | 135.82 | 137.33 | 131.92 | 129.53 |
IDEA CELL | 63.00 | 62.87 | 63.58 | 64.17 | 62.28 | 61.57 |
IND INFOLINE | 69.70 | 70.32 | 71.43 | 73.17 | 68.58 | 67.47 |
INDIA CEMENT | 93.70 | 93.53 | 95.07 | 96.43 | 92.17 | 90.63 |
INDIAN BANK | 219.80 | 218.63 | 222.87 | 225.93 | 215.57 | 211.33 |
INDIAN HOTEL | 81.85 | 81.17 | 83.08 | 84.32 | 79.93 | 78.02 |
INDIAN OIL C | 318.15 | 318.62 | 323.13 | 328.12 | 313.63 | 309.12 |
INDIAN OVERS | 134.95 | 133.77 | 136.93 | 138.92 | 131.78 | 128.62 |
INDO RMA SYN | 59.85 | 60.12 | 61.73 | 63.62 | 58.23 | 56.62 |
INDUS IND BK | 229.40 | 227.38 | 232.92 | 236.43 | 223.87 | 218.33 |
INFOSYS TECH | 3161.20 | 3137.73 | 3198.57 | 3235.93 | 3100.37 | 3039.53 |
INFOTECH ENR | 161.25 | 161.58 | 163.17 | 165.08 | 159.67 | 158.08 |
ING VYSYA BK | 315.30 | 316.40 | 322.80 | 330.30 | 308.90 | 302.50 |
IPCA LAB LTD | 299.75 | 299.03 | 307.07 | 314.38 | 291.72 | 283.68 |
ISPAT INDUST | 23.35 | 23.15 | 23.65 | 23.95 | 22.85 | 22.35 |
ITI LIMITED | 36.70 | 36.73 | 37.97 | 39.23 | 35.47 | 34.23 |
J B CHEM PHR | 115.35 | 115.27 | 118.03 | 120.72 | 112.58 | 109.82 |
J&K BANK | 749.75 | 750.53 | 755.07 | 760.38 | 745.22 | 740.68 |
JAIPRAK ASSO | 87.75 | 86.63 | 89.97 | 92.18 | 84.42 | 81.08 |
JETAIRWAYS | 472.50 | 478.80 | 491.70 | 510.90 | 459.60 | 446.70 |
JINDAL STEEL | 689.65 | 688.55 | 700.10 | 710.55 | 678.10 | 666.55 |
JPPOWER | 40.55 | 40.27 | 41.08 | 41.62 | 39.73 | 38.92 |
JSW STEEL | 919.60 | 903.20 | 940.40 | 961.20 | 882.40 | 845.20 |
K S OILS LTD | 33.45 | 33.43 | 34.12 | 34.78 | 32.77 | 32.08 |
KESORAM IND | 200.00 | 199.63 | 203.27 | 206.53 | 196.37 | 192.73 |
KFA | 41.25 | 41.87 | 43.13 | 45.02 | 39.98 | 38.72 |
KOTAK BANK | 413.70 | 411.33 | 417.37 | 421.03 | 407.67 | 401.63 |
LANCO INFRA | 39.25 | 38.70 | 40.00 | 40.75 | 37.95 | 36.65 |
LARSEN & TOU | 1652.80 | 1647.57 | 1683.03 | 1713.27 | 1617.33 | 1581.87 |
LIC H. FINAN | 193.10 | 191.20 | 196.30 | 199.50 | 188.00 | 182.90 |
LML LTD. | 9.64 | 9.70 | 9.94 | 10.24 | 9.40 | 9.16 |
LUPIN LTD | 411.10 | 407.58 | 417.52 | 423.93 | 401.17 | 391.23 |
M&M FINANSER | 716.80 | 713.28 | 724.52 | 732.23 | 705.57 | 694.33 |
M.R.F LTD | 5902.25 | 5892.85 | 5950.40 | 5998.55 | 5844.70 | 5787.15 |
MAHANAG TELE | 44.15 | 43.65 | 44.85 | 45.55 | 42.95 | 41.75 |
MAHARASH SEA | 345.60 | 345.37 | 351.73 | 357.87 | 339.23 | 332.87 |
MAHINDRA & M | 651.20 | 646.90 | 658.30 | 665.40 | 639.80 | 628.40 |
MANGALORE RE | 61.70 | 61.32 | 62.68 | 63.67 | 60.33 | 58.97 |
MARICO INDUS | 125.05 | 125.68 | 126.37 | 127.68 | 124.37 | 123.68 |
MARUTISUZUKI | 1212.65 | 1212.67 | 1239.98 | 1267.32 | 1185.33 | 1158.02 |
MASTEK | 145.70 | 146.93 | 148.87 | 152.03 | 143.77 | 141.83 |
MAX INDIA L. | 145.95 | 146.20 | 148.15 | 150.35 | 144.00 | 142.05 |
MCLEOD RUSSE | 220.00 | 217.67 | 226.33 | 232.67 | 211.33 | 202.67 |
MEGASOFT LTD | 23.00 | 23.10 | 23.40 | 23.80 | 22.70 | 22.40 |
MERCK LTD | 580.55 | 592.85 | 612.70 | 644.85 | 560.70 | 540.85 |
MIRC ELECTRO | 18.55 | 18.70 | 18.85 | 19.15 | 18.40 | 18.25 |
MOSER BAER | 41.25 | 41.05 | 42.10 | 42.95 | 40.20 | 39.15 |
MOTILALOFS | 128.20 | 127.73 | 130.47 | 132.73 | 125.47 | 122.73 |
MPHASIS LTD | 680.75 | 669.55 | 696.10 | 711.45 | 654.20 | 627.65 |
MUKTA ARTS L | 39.00 | 39.65 | 40.30 | 41.60 | 38.35 | 37.70 |
MUNDRA PORT | 143.55 | 143.12 | 146.63 | 149.72 | 140.03 | 136.52 |
NAT ALUM CO | 412.80 | 410.27 | 418.53 | 424.27 | 404.53 | 396.27 |
NESTLE LTD | 3480.00 | 3524.35 | 3595.65 | 3711.30 | 3408.70 | 3337.40 |
NEYVELI LIG. | 102.80 | 102.43 | 103.82 | 104.83 | 101.42 | 100.03 |
NTPC LTD | 176.65 | 176.52 | 178.43 | 180.22 | 174.73 | 172.82 |
ONG CORP LTD | 276.25 | 272.48 | 280.87 | 285.48 | 267.87 | 259.48 |
ORACLE FIN | 2112.40 | 2107.83 | 2124.57 | 2136.73 | 2095.67 | 2078.93 |
ORCHID CHEM | 286.10 | 284.08 | 290.02 | 293.93 | 280.17 | 274.23 |
ORIENTAL BK | 335.60 | 331.12 | 341.68 | 347.77 | 325.03 | 314.47 |
PADMALAYA TF | 4.60 | 4.72 | 4.86 | 5.13 | 4.45 | 4.31 |
PFIZER LTD. | 1225.70 | 1226.43 | 1232.72 | 1239.73 | 1219.42 | 1213.13 |
PIDILITE IND | 144.20 | 144.67 | 146.33 | 148.47 | 142.53 | 140.87 |
PIRAMA HEALT | 453.90 | 448.63 | 460.27 | 466.63 | 442.27 | 430.63 |
POLARIS LAB | 186.90 | 183.77 | 191.03 | 195.17 | 179.63 | 172.37 |
POWER FINAN | 241.00 | 240.68 | 246.32 | 251.63 | 235.37 | 229.73 |
POWER GRID | 98.75 | 98.28 | 99.32 | 99.88 | 97.72 | 96.68 |
PROCTOR GAMB | 1562.95 | 1567.47 | 1584.93 | 1606.92 | 1545.48 | 1528.02 |
PUNJAB NATBK | 1078.25 | 1083.07 | 1102.13 | 1126.02 | 1059.18 | 1040.12 |
PVP | 9.99 | 10.01 | 10.18 | 10.36 | 9.83 | 9.66 |
RAMCO SYSTEM | 98.00 | 97.13 | 100.82 | 103.63 | 94.32 | 90.63 |
RANBAXY LABO | 509.75 | 508.58 | 518.17 | 526.58 | 500.17 | 490.58 |
RASHTRIYA CH | 85.70 | 85.20 | 87.90 | 90.10 | 83.00 | 80.30 |
RAYMOND LTD | 293.30 | 292.17 | 303.03 | 312.77 | 282.43 | 271.57 |
RECLTD | 234.15 | 233.42 | 239.73 | 245.32 | 227.83 | 221.52 |
REL COM LTD | 93.70 | 93.35 | 95.40 | 97.10 | 91.65 | 89.60 |
RELIANCE CAP | 453.05 | 448.38 | 460.67 | 468.28 | 440.77 | 428.48 |
RELIANCE* | 956.50 | 950.55 | 966.95 | 977.40 | 940.10 | 923.70 |
RELIGARE ENT | 482.50 | 488.07 | 494.13 | 505.77 | 476.43 | 470.37 |
RELINFRA | 621.25 | 616.22 | 631.23 | 641.22 | 606.23 | 591.22 |
RELMEDIA | 148.90 | 146.57 | 153.68 | 158.47 | 141.78 | 134.67 |
ROLTA IND | 147.05 | 145.35 | 150.20 | 153.35 | 142.20 | 137.35 |
RPOWER | 114.40 | 114.28 | 116.22 | 118.03 | 112.47 | 110.53 |
S&P CNX NIFT | 5518.60 | 5485.98 | 5558.87 | 5599.13 | 5445.72 | 5372.83 |
SATYAM COMP | 61.15 | 61.13 | 62.27 | 63.38 | 60.02 | 58.88 |
SAW PIPES | 211.45 | 209.57 | 215.38 | 219.32 | 205.63 | 199.82 |
SHIPPING COR | 106.80 | 106.37 | 109.38 | 111.97 | 103.78 | 100.77 |
SIEMENS LTD | 844.55 | 845.18 | 848.37 | 852.18 | 841.37 | 838.18 |
SKF INDIA | 540.05 | 539.70 | 542.35 | 544.65 | 537.40 | 534.75 |
SMARTLINK | 49.40 | 50.22 | 51.43 | 53.47 | 48.18 | 46.97 |
STATE BANK O | 2791.50 | 2778.17 | 2812.33 | 2833.17 | 2757.33 | 2723.17 |
STEEL AUTHOR | 160.35 | 159.92 | 162.58 | 164.82 | 157.68 | 155.02 |
STER TECH | 51.60 | 51.25 | 52.40 | 53.20 | 50.45 | 49.30 |
STERL BIOTEC | 99.90 | 100.53 | 101.37 | 102.83 | 99.07 | 98.23 |
STERLITE IN | 165.60 | 163.92 | 167.68 | 169.77 | 161.83 | 158.07 |
SUN PHARMACE | 429.85 | 428.28 | 433.57 | 437.28 | 424.57 | 419.28 |
SUN TVNET | 410.20 | 407.38 | 416.77 | 423.33 | 400.82 | 391.43 |
SUPREM IND | 150.00 | 150.50 | 151.00 | 152.00 | 149.50 | 149.00 |
SUZLON | 47.40 | 47.15 | 48.15 | 48.90 | 46.40 | 45.40 |
SYNDICATE | 115.65 | 113.60 | 118.00 | 120.35 | 111.25 | 106.85 |
TAMIL PETRO | 15.60 | 15.60 | 16.05 | 16.50 | 15.15 | 14.70 |
TAMILNADU NE | 126.25 | 125.60 | 127.65 | 129.05 | 124.20 | 122.15 |
TATA CHEMICA | 336.80 | 333.92 | 341.38 | 345.97 | 329.33 | 321.87 |
TATA ELXSI | 253.35 | 251.12 | 257.23 | 261.12 | 247.23 | 241.12 |
TATA IORN AN | 637.45 | 633.60 | 644.65 | 651.85 | 626.40 | 615.35 |
TATA MOTORS | 1161.95 | 1168.72 | 1202.23 | 1242.52 | 1128.43 | 1094.92 |
TATA POWER | 1251.70 | 1250.77 | 1266.93 | 1282.17 | 1235.53 | 1219.37 |
TATA TEA LTD | 96.30 | 95.85 | 97.45 | 98.60 | 94.70 | 93.10 |
TATACOMM | 210.55 | 210.28 | 213.92 | 217.28 | 206.92 | 203.28 |
TCS LTD. | 1136.65 | 1114.02 | 1167.58 | 1198.52 | 1083.08 | 1029.52 |
TECH MAH | 675.65 | 669.30 | 688.50 | 701.35 | 656.45 | 637.25 |
TEL EIGHTEEN | 78.50 | 78.90 | 79.80 | 81.10 | 77.60 | 76.70 |
THERMAX LMTD | 633.25 | 634.92 | 641.33 | 649.42 | 626.83 | 620.42 |
THOMAS CK IN | 48.35 | 48.37 | 48.98 | 49.62 | 47.73 | 47.12 |
TITAN IND. | 3374.30 | 3334.43 | 3464.87 | 3555.43 | 3243.87 | 3113.43 |
TORRENT PHAR | 549.95 | 544.98 | 554.97 | 559.98 | 539.97 | 529.98 |
TRENT | 833.55 | 826.52 | 843.03 | 852.52 | 817.03 | 800.52 |
TRIGYN TECHN | 19.30 | 19.25 | 19.50 | 19.70 | 19.05 | 18.80 |
TRIVENI ENGI | 84.95 | 84.10 | 86.10 | 87.25 | 82.95 | 80.95 |
TVS MOTOR L | 51.60 | 51.82 | 53.03 | 54.47 | 50.38 | 49.17 |
UNION BANK | 333.60 | 334.23 | 338.37 | 343.13 | 329.47 | 325.33 |
UNITD SPR | 1178.15 | 1176.95 | 1192.85 | 1207.55 | 1162.25 | 1146.35 |
UNITECH LTD | 35.25 | 34.72 | 36.18 | 37.12 | 33.78 | 32.32 |
UNITED BREWR | 205.15 | 206.35 | 211.70 | 218.25 | 199.80 | 194.45 |
UNITED PHOSP | 138.75 | 137.02 | 141.43 | 144.12 | 134.33 | 129.92 |
VIDEOCON IND | 193.50 | 191.90 | 203.50 | 213.50 | 181.90 | 170.30 |
VIJAYA BANK | 82.30 | 81.52 | 83.63 | 84.97 | 80.18 | 78.07 |
VOLTAS LTD | 171.10 | 169.80 | 173.60 | 176.10 | 167.30 | 163.50 |
WHIRLPOOL IN | 230.95 | 228.73 | 235.12 | 239.28 | 224.57 | 218.18 |
WIPRO LTD. | 450.25 | 445.75 | 456.50 | 462.75 | 439.50 | 428.75 |
WOCKHARDT LT | 364.95 | 364.60 | 369.10 | 373.25 | 360.45 | 355.95 |
WYETH LTD | 799.95 | 801.33 | 811.57 | 823.18 | 789.72 | 779.48 |
YES BANK | 282.60 | 282.50 | 286.00 | 289.40 | 279.10 | 275.60 |
ZEE ENTER | 118.80 | 118.27 | 120.53 | 122.27 | 116.53 | 114.27 |
ZENSAR TECH | 157.50 | 156.77 | 159.53 | 161.57 | 154.73 | 151.97 |