Strong & Weak Stocks
This is list of 10 strong
Welcorp, LIC Housing, Finan Tech, Mcleodruss, Polaris, BRFL, Andhra Bank, Sobha, Opto Circuit & Fortis.
And this is list of 10 Weak
Unitech, Patel Eng, LITL, BEML, Rcom, Punjlloyd, DCHL, Moser Baer, Sun TV & Orbit Corp.
The daily trend of nifty is in Down trend
Scripts to watch on 18th February. : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
INTRADAY SUPPORT AND RESISTANCE LEVELS FOR 18TH FEB 2011
Scrip | Closing Price on (2011-02-18) | Intra-day Trend Reversal Level* | Levels | Levels | ||
Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
ABB LTD | 666.50 | 666.83 | 673.67 | 680.83 | 659.67 | 652.83 |
ABBOTT INDIA | 1224.30 | 1227.77 | 1240.53 | 1256.77 | 1211.53 | 1198.77 |
ACC LTD | 998.90 | 998.88 | 1004.97 | 1011.03 | 992.82 | 986.73 |
ACKRUTI | 225.20 | 231.93 | 241.27 | 257.33 | 215.87 | 206.53 |
ADANI ENTER | 626.80 | 628.18 | 632.37 | 637.93 | 622.62 | 618.43 |
ADI BIR NUVO | 800.50 | 796.50 | 808.00 | 815.50 | 789.00 | 777.50 |
AKZOINDIA | 713.35 | 713.65 | 721.05 | 728.75 | 705.95 | 698.55 |
ALFA LAVAL | 1170.10 | 1172.70 | 1179.40 | 1188.70 | 1163.40 | 1156.70 |
ALLAHABAD BK | 210.60 | 209.38 | 214.12 | 217.63 | 205.87 | 201.13 |
ALOK INDUSTR | 23.35 | 23.35 | 23.60 | 23.85 | 23.10 | 22.85 |
ALSTOM PROJE | 573.30 | 570.43 | 578.87 | 584.43 | 564.87 | 556.43 |
AMBUJA CEME | 125.80 | 124.90 | 127.80 | 129.80 | 122.90 | 120.00 |
ANDHRA BANK | 150.65 | 149.33 | 152.72 | 154.78 | 147.27 | 143.88 |
APOLLO HOS E | 475.75 | 473.22 | 481.43 | 487.12 | 467.53 | 459.32 |
APOLLO TYRE. | 58.25 | 58.20 | 59.80 | 61.35 | 56.65 | 55.05 |
AREVA | 288.75 | 288.37 | 291.38 | 294.02 | 285.73 | 282.72 |
ARVIND MIL | 60.50 | 60.05 | 61.75 | 63.00 | 58.80 | 57.10 |
ASAHI INDIA | 86.05 | 85.47 | 86.93 | 87.82 | 84.58 | 83.12 |
ASHOK LEYLND | 53.35 | 53.50 | 54.25 | 55.15 | 52.60 | 51.85 |
ASIAN PAINTS | 2588.95 | 2580.22 | 2608.43 | 2627.92 | 2560.73 | 2532.52 |
AUROBINDO PH | 237.10 | 237.68 | 241.87 | 246.63 | 232.92 | 228.73 |
AVAYA GLOBAL | 182.30 | 183.87 | 186.23 | 190.17 | 179.93 | 177.57 |
AXIS BANK | 1316.90 | 1312.97 | 1333.93 | 1350.97 | 1295.93 | 1274.97 |
BAJ HOLD INV | 762.55 | 765.68 | 779.87 | 797.18 | 748.37 | 734.18 |
BAJAJ AUTO | 1353.00 | 1347.65 | 1362.85 | 1372.70 | 1337.80 | 1322.60 |
BALAJI TELE | 38.50 | 38.67 | 39.33 | 40.17 | 37.83 | 37.17 |
BALLARPUR IN | 30.25 | 30.23 | 30.87 | 31.48 | 29.62 | 28.98 |
BANK NIFTY | 11134.70 | 11081.00 | 11243.90 | 11353.10 | 10971.80 | 10808.90 |
BANK OF BARO | 917.95 | 916.33 | 927.62 | 937.28 | 906.67 | 895.38 |
BANK OF INDI | 447.90 | 445.97 | 455.93 | 463.97 | 437.93 | 427.97 |
BASF INDIA | 484.20 | 486.88 | 492.77 | 501.33 | 478.32 | 472.43 |
BEML LTD | 677.85 | 676.15 | 685.30 | 692.75 | 668.70 | 659.55 |
BGR ENERGY | 520.05 | 517.18 | 527.17 | 534.28 | 510.07 | 500.08 |
BHARAT ELECT | 1671.00 | 1671.87 | 1688.63 | 1706.27 | 1654.23 | 1637.47 |
BHARAT FORGE | 323.50 | 320.18 | 328.07 | 332.63 | 315.62 | 307.73 |
BHARAT PETRO | 615.30 | 607.93 | 623.87 | 632.43 | 599.37 | 583.43 |
BHARTI ARTL | 338.45 | 335.30 | 343.10 | 347.75 | 330.65 | 322.85 |
BHEL | 2081.55 | 2068.23 | 2103.22 | 2124.88 | 2046.57 | 2011.58 |
BIRLA CORPOR | 313.00 | 313.42 | 314.58 | 316.17 | 311.83 | 310.67 |
BOMBAY DYEI | 359.70 | 359.90 | 369.80 | 379.90 | 349.80 | 339.90 |
BOMBAY RAYON | 249.10 | 248.57 | 253.83 | 258.57 | 243.83 | 238.57 |
BOSCH LTD | 5999.80 | 6017.27 | 6053.53 | 6107.27 | 5963.53 | 5927.27 |
BRITANIA IN | 363.05 | 363.65 | 367.30 | 371.55 | 359.40 | 355.75 |
BSE SENSITIV | 18506.82 | 18424.41 | 18615.02 | 18723.23 | 18316.20 | 18125.59 |
CADILA HEALT | 784.60 | 785.25 | 794.35 | 804.10 | 775.50 | 766.40 |
CAIRN IND | 320.05 | 318.22 | 323.33 | 326.62 | 314.93 | 309.82 |
CANARA BANK | 596.95 | 595.52 | 608.73 | 620.52 | 583.73 | 570.52 |
CASTROL INDI | 428.65 | 427.58 | 438.07 | 447.48 | 418.17 | 407.68 |
CENTRAL BK | 160.65 | 159.50 | 162.50 | 164.35 | 157.65 | 154.65 |
CENTURY ENKA | 183.30 | 183.72 | 185.43 | 187.57 | 181.58 | 179.87 |
CENTURY TEXT | 343.30 | 337.20 | 351.00 | 358.70 | 329.50 | 315.70 |
CESC LTD | 300.85 | 301.28 | 304.57 | 308.28 | 297.57 | 294.28 |
CHAMBAL FERT | 75.30 | 75.43 | 76.57 | 77.83 | 74.17 | 73.03 |
CHENNAI PETR | 204.55 | 203.50 | 205.95 | 207.35 | 202.10 | 199.65 |
CIPLA LTD. | 305.55 | 305.35 | 308.20 | 310.85 | 302.70 | 299.85 |
CMC LTD | 2027.65 | 2016.55 | 2046.10 | 2064.55 | 1998.10 | 1968.55 |
CNX IT | 6893.30 | 6888.95 | 6920.90 | 6948.50 | 6861.35 | 6829.40 |
COLGATE PALM | 825.00 | 824.02 | 829.03 | 833.07 | 819.98 | 814.97 |
CONTAIN CORP | 1099.50 | 1091.83 | 1113.67 | 1127.83 | 1077.67 | 1055.83 |
CORPORATION | 574.90 | 577.63 | 585.27 | 595.63 | 567.27 | 559.63 |
CRISIL LTD | 5946.90 | 5943.97 | 5962.93 | 5978.97 | 5927.93 | 5908.97 |
CROMPTON GRE | 267.90 | 265.90 | 272.50 | 277.10 | 261.30 | 254.70 |
CUMMINS INDI | 672.25 | 668.58 | 678.17 | 684.08 | 662.67 | 653.08 |
DABUR INDIA | 99.95 | 98.75 | 102.05 | 104.15 | 96.65 | 93.35 |
DECCAN CHR | 78.45 | 78.68 | 80.17 | 81.88 | 76.97 | 75.48 |
DENA BANK | 99.10 | 98.82 | 100.53 | 101.97 | 97.38 | 95.67 |
DISH TV | 63.45 | 63.27 | 63.83 | 64.22 | 62.88 | 62.32 |
DLF LTD | 237.65 | 238.48 | 240.37 | 243.08 | 235.77 | 233.88 |
DR.REDDYS L | 1527.45 | 1525.07 | 1539.13 | 1550.82 | 1513.38 | 1499.32 |
DREDG CORP I | 391.90 | 394.73 | 399.37 | 406.83 | 387.27 | 382.63 |
EDUCOMP SOLN | 505.40 | 498.03 | 517.07 | 528.73 | 486.37 | 467.33 |
EIH LIMITED | 105.95 | 105.28 | 107.57 | 109.18 | 103.67 | 101.38 |
ENGINER IN | 292.20 | 291.45 | 294.65 | 297.10 | 289.00 | 285.80 |
ESAB INDIA | 474.75 | 477.23 | 482.47 | 490.18 | 469.52 | 464.28 |
ESSEL PROPAC | 48.50 | 49.15 | 50.05 | 51.60 | 47.60 | 46.70 |
EVEREST KANT | 80.80 | 80.70 | 81.70 | 82.60 | 79.80 | 78.80 |
EXIDE INDUS | 130.50 | 131.18 | 132.22 | 133.93 | 129.47 | 128.43 |
FDC LIMITED | 101.60 | 100.70 | 103.90 | 106.20 | 98.40 | 95.20 |
FEDERAL BANK | 384.50 | 384.53 | 387.97 | 391.43 | 381.07 | 377.63 |
FINANC TECHN | 846.15 | 847.32 | 856.73 | 867.32 | 836.73 | 827.32 |
FINOLEX CABL | 48.20 | 48.25 | 48.95 | 49.70 | 47.50 | 46.80 |
FINOLEX IND | 88.10 | 88.32 | 90.43 | 92.77 | 85.98 | 83.87 |
FORTIS HEALT | 152.75 | 154.25 | 156.00 | 159.25 | 151.00 | 149.25 |
FSL | 18.75 | 18.63 | 19.02 | 19.28 | 18.37 | 17.98 |
GAIL INDIA | 453.00 | 453.53 | 455.47 | 457.93 | 451.07 | 449.13 |
GEOMETRIC L | 69.95 | 70.40 | 71.70 | 73.45 | 68.65 | 67.35 |
GILLETTE IND | 1609.75 | 1600.92 | 1629.83 | 1649.92 | 1580.83 | 1551.92 |
GLAXOSMI CON | 2125.35 | 2121.42 | 2137.83 | 2150.32 | 2108.93 | 2092.52 |
GLAXOSMITH | 2227.80 | 2236.93 | 2254.87 | 2281.93 | 2209.87 | 2191.93 |
GMR INFRASTR | 41.20 | 41.63 | 42.27 | 43.33 | 40.57 | 39.93 |
GODREJCP | 352.50 | 354.83 | 363.17 | 373.83 | 344.17 | 335.83 |
GRASIM INDUS | 2335.05 | 2334.02 | 2348.03 | 2361.02 | 2321.03 | 2307.02 |
GREAT EASTE | 283.95 | 283.53 | 287.02 | 290.08 | 280.47 | 276.98 |
GREAT OFFSH | 283.65 | 283.25 | 287.40 | 291.15 | 279.50 | 275.35 |
GTL INFRAST | 38.15 | 38.00 | 38.80 | 39.45 | 37.35 | 36.55 |
GTL LIMITED | 415.90 | 416.45 | 417.40 | 418.90 | 414.95 | 414.00 |
GUJ MIN DEVL | 117.20 | 117.90 | 119.30 | 121.40 | 115.80 | 114.40 |
GUJ NARMADA | 106.25 | 106.92 | 107.83 | 109.42 | 105.33 | 104.42 |
GUJAR IN PWR | 94.40 | 94.30 | 95.55 | 96.70 | 93.15 | 91.90 |
GUJARAT GAS | 356.20 | 354.52 | 361.63 | 367.07 | 349.08 | 341.97 |
GVK POWERINF | 28.60 | 28.73 | 29.12 | 29.63 | 28.22 | 27.83 |
HCL TECHNO | 467.45 | 469.82 | 474.63 | 481.82 | 462.63 | 457.82 |
HDFC BANK LT | 2183.80 | 2157.60 | 2217.20 | 2250.60 | 2124.20 | 2064.60 |
HEROHONDA M | 1498.45 | 1497.82 | 1511.63 | 1524.82 | 1484.63 | 1470.82 |
HEXAWARE LTD | 113.50 | 112.70 | 115.25 | 117.00 | 110.95 | 108.40 |
HIND.OIL EXP | 180.55 | 181.02 | 183.78 | 187.02 | 177.78 | 175.02 |
HIND.ZINC | 1285.35 | 1286.92 | 1303.33 | 1321.32 | 1268.93 | 1252.52 |
HINDALCO IN | 211.55 | 212.23 | 213.82 | 216.08 | 209.97 | 208.38 |
HINDUJA VENT | 294.00 | 294.07 | 296.93 | 299.87 | 291.13 | 288.27 |
HINDUSTAN PE | 355.25 | 354.55 | 358.60 | 361.95 | 351.20 | 347.15 |
HINDUSTAN U | 273.80 | 274.53 | 275.92 | 278.03 | 272.42 | 271.03 |
HMT LTD | 62.90 | 63.40 | 64.10 | 65.30 | 62.20 | 61.50 |
HOUSING DEV | 150.65 | 151.08 | 152.82 | 154.98 | 148.92 | 147.18 |
HOUSING DEVE | 649.35 | 643.43 | 657.37 | 665.38 | 635.42 | 621.48 |
I T C LTD | 158.35 | 157.38 | 159.82 | 161.28 | 155.92 | 153.48 |
I.C.S.A. IND | 130.30 | 129.97 | 131.83 | 133.37 | 128.43 | 126.57 |
ICICI BANK L | 1057.95 | 1054.40 | 1072.55 | 1087.15 | 1039.80 | 1021.65 |
IDBI BANK L | 139.25 | 138.65 | 141.10 | 142.95 | 136.80 | 134.35 |
IDEA CELL | 65.00 | 64.33 | 66.42 | 67.83 | 62.92 | 60.83 |
IND INFOLINE | 75.10 | 74.77 | 76.23 | 77.37 | 73.63 | 72.17 |
INDIA CEMENT | 93.30 | 93.30 | 94.40 | 95.50 | 92.20 | 91.10 |
INDIAN BANK | 221.25 | 218.70 | 225.35 | 229.45 | 214.60 | 207.95 |
INDIAN HOTEL | 82.15 | 81.75 | 82.80 | 83.45 | 81.10 | 80.05 |
INDIAN OIL C | 328.50 | 328.30 | 332.30 | 336.10 | 324.50 | 320.50 |
INDIAN OVERS | 135.45 | 133.85 | 138.20 | 140.95 | 131.10 | 126.75 |
INDO RMA SYN | 62.65 | 62.82 | 63.43 | 64.22 | 62.03 | 61.42 |
INDUS IND BK | 229.50 | 228.67 | 234.03 | 238.57 | 224.13 | 218.77 |
INFOSYS TECH | 3111.20 | 3114.18 | 3126.02 | 3140.83 | 3099.37 | 3087.53 |
INFOTECH ENR | 160.40 | 161.28 | 163.57 | 166.73 | 158.12 | 155.83 |
ING VYSYA BK | 327.30 | 330.48 | 335.82 | 344.33 | 321.97 | 316.63 |
IPCA LAB LTD | 303.80 | 303.27 | 306.53 | 309.27 | 300.53 | 297.27 |
ISPAT INDUST | 23.70 | 23.73 | 23.97 | 24.23 | 23.47 | 23.23 |
ITI LIMITED | 35.50 | 35.72 | 36.28 | 37.07 | 34.93 | 34.37 |
J B CHEM PHR | 118.60 | 116.68 | 121.32 | 124.03 | 113.97 | 109.33 |
J&K BANK | 773.00 | 770.07 | 777.88 | 782.77 | 765.18 | 757.37 |
JAIPRAK ASSO | 90.25 | 90.23 | 92.22 | 94.18 | 88.27 | 86.28 |
JETAIRWAYS | 506.95 | 504.48 | 516.97 | 526.98 | 494.47 | 481.98 |
JINDAL STEEL | 669.05 | 670.58 | 676.17 | 683.28 | 663.47 | 657.88 |
JPPOWER | 42.10 | 42.15 | 42.75 | 43.40 | 41.50 | 40.90 |
JSW STEEL | 921.30 | 913.20 | 931.90 | 942.50 | 902.60 | 883.90 |
K S OILS LTD | 35.15 | 35.13 | 35.82 | 36.48 | 34.47 | 33.78 |
KESORAM IND | 205.55 | 203.35 | 211.20 | 216.85 | 197.70 | 189.85 |
KFA | 45.25 | 45.55 | 46.20 | 47.15 | 44.60 | 43.95 |
KOTAK BANK | 412.95 | 410.68 | 416.77 | 420.58 | 406.87 | 400.78 |
LANCO INFRA | 40.05 | 40.18 | 41.22 | 42.38 | 39.02 | 37.98 |
LARSEN & TOU | 1693.80 | 1676.32 | 1716.48 | 1739.17 | 1653.63 | 1613.47 |
LIC H. FINAN | 200.50 | 197.52 | 204.68 | 208.87 | 193.33 | 186.17 |
LML LTD. | 10.04 | 10.03 | 10.25 | 10.47 | 9.81 | 9.59 |
LUPIN LTD | 415.95 | 417.30 | 421.45 | 426.95 | 411.80 | 407.65 |
M&M FINANSER | 717.75 | 711.58 | 729.07 | 740.38 | 700.27 | 682.78 |
M.R.F LTD | 6088.60 | 6123.10 | 6175.50 | 6262.40 | 6036.20 | 5983.80 |
MAHANAG TELE | 45.05 | 44.78 | 45.82 | 46.58 | 44.02 | 42.98 |
MAHARASH SEA | 343.35 | 343.78 | 345.57 | 347.78 | 341.57 | 339.78 |
MAHINDRA & M | 669.25 | 664.12 | 678.03 | 686.82 | 655.33 | 641.42 |
MANGALORE RE | 64.00 | 63.90 | 64.80 | 65.60 | 63.10 | 62.20 |
MARICO INDUS | 124.45 | 124.28 | 125.57 | 126.68 | 123.17 | 121.88 |
MARUTISUZUKI | 1229.50 | 1228.57 | 1240.93 | 1252.37 | 1217.13 | 1204.77 |
MASTEK | 152.30 | 151.15 | 153.95 | 155.60 | 149.50 | 146.70 |
MAX INDIA L. | 148.20 | 148.85 | 150.10 | 152.00 | 146.95 | 145.70 |
MCLEOD RUSSE | 229.85 | 228.60 | 233.20 | 236.55 | 225.25 | 220.65 |
MEGASOFT LTD | 24.10 | 24.07 | 24.53 | 24.97 | 23.63 | 23.17 |
MERCK LTD | 597.60 | 595.87 | 605.73 | 613.87 | 587.73 | 577.87 |
MIRC ELECTRO | 19.10 | 19.27 | 19.53 | 19.97 | 18.83 | 18.57 |
MOSER BAER | 43.70 | 43.25 | 44.60 | 45.50 | 42.35 | 41.00 |
MOTILALOFS | 133.35 | 134.77 | 136.53 | 139.72 | 131.58 | 129.82 |
MPHASIS LTD | 685.55 | 679.88 | 699.77 | 713.98 | 665.67 | 645.78 |
MUKTA ARTS L | 41.00 | 40.93 | 41.97 | 42.93 | 39.97 | 38.93 |
MUNDRA PORT | 147.50 | 146.13 | 149.77 | 152.03 | 143.87 | 140.23 |
NAT ALUM CO | 409.25 | 408.58 | 412.17 | 415.08 | 405.67 | 402.08 |
NESTLE LTD | 3444.35 | 3424.12 | 3477.23 | 3510.12 | 3391.23 | 3338.12 |
NEYVELI LIG. | 107.95 | 106.83 | 110.02 | 112.08 | 104.77 | 101.58 |
NTPC LTD | 180.40 | 180.40 | 181.80 | 183.20 | 179.00 | 177.60 |
ONG CORP LTD | 277.70 | 278.57 | 280.88 | 284.07 | 275.38 | 273.07 |
ORACLE FIN | 2106.90 | 2105.63 | 2114.27 | 2121.63 | 2098.27 | 2089.63 |
ORCHID CHEM | 296.25 | 296.98 | 300.27 | 304.28 | 292.97 | 289.68 |
ORIENTAL BK | 339.70 | 339.83 | 343.87 | 348.03 | 335.67 | 331.63 |
PADMALAYA TF | 5.08 | 4.91 | 5.27 | 5.46 | 4.72 | 4.36 |
PFIZER LTD. | 1213.15 | 1216.05 | 1222.10 | 1231.05 | 1207.10 | 1201.05 |
PIDILITE IND | 145.45 | 145.40 | 147.80 | 150.15 | 143.05 | 140.65 |
PIRAMA HEALT | 434.50 | 432.35 | 440.15 | 445.80 | 426.70 | 418.90 |
POLARIS LAB | 193.35 | 193.40 | 196.75 | 200.15 | 190.00 | 186.65 |
POWER FINAN | 258.75 | 258.43 | 262.57 | 266.38 | 254.62 | 250.48 |
POWER GRID | 98.40 | 98.48 | 98.82 | 99.23 | 98.07 | 97.73 |
PROCTOR GAMB | 1611.10 | 1614.38 | 1637.72 | 1664.33 | 1587.77 | 1564.43 |
PUNJAB NATBK | 1104.80 | 1105.73 | 1113.97 | 1123.13 | 1096.57 | 1088.33 |
PVP | 10.14 | 10.13 | 10.36 | 10.58 | 9.91 | 9.68 |
RAMCO SYSTEM | 96.90 | 97.22 | 98.43 | 99.97 | 95.68 | 94.47 |
RANBAXY LABO | 513.10 | 512.22 | 518.38 | 523.67 | 506.93 | 500.77 |
RASHTRIYA CH | 86.35 | 86.65 | 87.95 | 89.55 | 85.05 | 83.75 |
RAYMOND LTD | 301.55 | 300.32 | 312.63 | 323.72 | 289.23 | 276.92 |
RECLTD | 245.05 | 243.83 | 248.87 | 252.68 | 240.02 | 234.98 |
REL COM LTD | 99.95 | 99.38 | 101.87 | 103.78 | 97.47 | 94.98 |
RELIANCE CAP | 478.35 | 476.12 | 488.23 | 498.12 | 466.23 | 454.12 |
RELIANCE* | 953.50 | 948.50 | 960.00 | 966.50 | 942.00 | 930.50 |
RELIGARE ENT | 495.15 | 495.48 | 497.67 | 500.18 | 492.97 | 490.78 |
RELINFRA | 641.55 | 636.10 | 650.85 | 660.15 | 626.80 | 612.05 |
RELMEDIA | 155.00 | 155.03 | 158.47 | 161.93 | 151.57 | 148.13 |
ROLTA IND | 147.65 | 147.17 | 148.93 | 150.22 | 145.88 | 144.12 |
RPOWER | 120.80 | 120.77 | 122.23 | 123.67 | 119.33 | 117.87 |
S&P CNX NIFT | 5546.45 | 5520.95 | 5578.50 | 5610.55 | 5488.90 | 5431.35 |
SATYAM COMP | 63.60 | 64.48 | 65.62 | 67.63 | 62.47 | 61.33 |
SAW PIPES | 208.80 | 209.77 | 212.03 | 215.27 | 206.53 | 204.27 |
SHIPPING COR | 113.95 | 113.53 | 115.32 | 116.68 | 112.17 | 110.38 |
SIEMENS LTD | 842.25 | 842.48 | 848.47 | 854.68 | 836.27 | 830.28 |
SKF INDIA | 530.05 | 530.70 | 538.35 | 546.65 | 522.40 | 514.75 |
SMARTLINK | 51.60 | 52.30 | 53.25 | 54.90 | 50.65 | 49.70 |
STATE BANK O | 2779.35 | 2769.15 | 2797.65 | 2815.95 | 2750.85 | 2722.35 |
STEEL AUTHOR | 166.05 | 165.65 | 168.20 | 170.35 | 163.50 | 160.95 |
STER TECH | 53.00 | 53.17 | 53.83 | 54.67 | 52.33 | 51.67 |
STERL BIOTEC | 100.05 | 100.33 | 100.72 | 101.38 | 99.67 | 99.28 |
STERLITE IN | 163.80 | 164.53 | 165.97 | 168.13 | 162.37 | 160.93 |
SUN PHARMACE | 423.50 | 421.17 | 430.83 | 438.17 | 413.83 | 404.17 |
SUN TVNET | 417.60 | 417.25 | 430.35 | 443.10 | 404.50 | 391.40 |
SUPREM IND | 156.10 | 156.67 | 162.83 | 169.57 | 149.93 | 143.77 |
SUZLON | 50.45 | 49.80 | 51.50 | 52.55 | 48.75 | 47.05 |
SYNDICATE | 113.35 | 112.95 | 114.40 | 115.45 | 111.90 | 110.45 |
TAMIL PETRO | 16.35 | 16.45 | 16.65 | 16.95 | 16.15 | 15.95 |
TAMILNADU NE | 126.40 | 127.20 | 130.20 | 134.00 | 123.40 | 120.40 |
TATA CHEMICA | 321.15 | 320.72 | 325.93 | 330.72 | 315.93 | 310.72 |
TATA ELXSI | 256.65 | 258.38 | 264.27 | 271.88 | 250.77 | 244.88 |
TATA IORN AN | 654.90 | 651.08 | 660.82 | 666.73 | 645.17 | 635.43 |
TATA MOTORS | 1250.80 | 1243.98 | 1262.82 | 1274.83 | 1231.97 | 1213.13 |
TATA POWER | 1285.70 | 1281.50 | 1299.20 | 1312.70 | 1268.00 | 1250.30 |
TATA TEA LTD | 100.90 | 98.95 | 103.55 | 106.20 | 96.30 | 91.70 |
TATACOMM | 215.15 | 214.63 | 218.77 | 222.38 | 211.02 | 206.88 |
TCS LTD. | 1109.20 | 1105.77 | 1118.43 | 1127.67 | 1096.53 | 1083.87 |
TECH MAH | 663.65 | 661.02 | 677.53 | 691.42 | 647.13 | 630.62 |
TEL EIGHTEEN | 80.95 | 80.35 | 82.60 | 84.25 | 78.70 | 76.45 |
THERMAX LMTD | 645.95 | 643.48 | 652.47 | 658.98 | 636.97 | 627.98 |
THOMAS CK IN | 53.15 | 53.58 | 54.57 | 55.98 | 52.17 | 51.18 |
TITAN IND. | 3293.40 | 3282.47 | 3324.93 | 3356.47 | 3250.93 | 3208.47 |
TORRENT PHAR | 552.40 | 554.68 | 561.67 | 570.93 | 545.42 | 538.43 |
TRENT | 840.05 | 836.35 | 848.70 | 857.35 | 827.70 | 815.35 |
TRIGYN TECHN | 20.30 | 20.20 | 20.40 | 20.50 | 20.10 | 19.90 |
TRIVENI ENGI | 83.45 | 84.15 | 85.80 | 88.15 | 81.80 | 80.15 |
TVS MOTOR L | 56.05 | 56.10 | 56.65 | 57.25 | 55.50 | 54.95 |
UNION BANK | 349.65 | 349.48 | 353.17 | 356.68 | 345.97 | 342.28 |
UNITD SPR | 1192.80 | 1187.27 | 1206.53 | 1220.27 | 1173.53 | 1154.27 |
UNITECH LTD | 36.75 | 37.32 | 38.08 | 39.42 | 35.98 | 35.22 |
UNITED BREWR | 218.55 | 219.35 | 222.10 | 225.65 | 215.80 | 213.05 |
UNITED PHOSP | 143.95 | 143.85 | 145.40 | 146.85 | 142.40 | 140.85 |
VIDEOCON IND | 202.20 | 202.93 | 204.67 | 207.13 | 200.47 | 198.73 |
VIJAYA BANK | 84.85 | 84.62 | 85.68 | 86.52 | 83.78 | 82.72 |
VOLTAS LTD | 177.00 | 177.00 | 178.50 | 180.00 | 175.50 | 174.00 |
WHIRLPOOL IN | 232.85 | 232.15 | 239.30 | 245.75 | 225.70 | 218.55 |
WIPRO LTD. | 431.30 | 433.28 | 437.97 | 444.63 | 426.62 | 421.93 |
WOCKHARDT LT | 377.15 | 374.38 | 382.77 | 388.38 | 368.77 | 360.38 |
WYETH LTD | 805.00 | 803.33 | 811.67 | 818.33 | 796.67 | 788.33 |
YES BANK | 282.40 | 280.15 | 286.05 | 289.70 | 276.50 | 270.60 |
ZEE ENTER | 118.55 | 118.55 | 120.10 | 121.65 | 117.00 | 115.45 |
ZENSAR TECH | 158.65 | 159.65 | 160.90 | 163.15 | 157.40 | 156.15 |