Scripts to watch on 10th March : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
Strong & Weak Stocks
This is list of 10 strong stocks:
This is list of 10 strong stocks:
Mcleodruss, Apollo Tyre, Tech M, Nat Alum, Triveni, Oriental Bank, Essar Oil, Bhushan Steel, Bajaj Auto & LIC Housing.
And this is list of 10 Weak Stocks:
Patel Eng, Mphasis, Punjlloyd, Areva, GT Offshore, Tulip, Voltas, Aurobindo Ph, Renuka & Bajaj Hind.
The daily trend of nifty is in Up trend
The daily trend of nifty is in Up trend
| Scrip | Closing Price on (2011-03-10) | Intra-day Trend Reversal Level* | Levels | Levels | ||
| Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
| 3IINFOTECH | 42.80 | 42.52 | 43.13 | 43.47 | 42.18 | 41.57 |
| ABAN | 619.75 | 618.17 | 630.08 | 640.42 | 607.83 | 595.92 |
| ABB | 716.35 | 715.40 | 721.75 | 727.15 | 710.00 | 703.65 |
| ABGSHIP | 361.20 | 360.60 | 365.60 | 370.00 | 356.20 | 351.20 |
| ABIRLANUVO | 768.95 | 770.72 | 776.23 | 783.52 | 763.43 | 757.92 |
| ACC | 981.25 | 976.70 | 988.25 | 995.25 | 969.70 | 958.15 |
| ADANIENT | 597.15 | 599.45 | 602.65 | 608.15 | 593.95 | 590.75 |
| ADANIPOWER | 112.65 | 111.75 | 114.00 | 115.35 | 110.40 | 108.15 |
| ALBK | 207.65 | 207.97 | 209.48 | 211.32 | 206.13 | 204.62 |
| ALOKTEXT | 21.50 | 21.37 | 21.78 | 22.07 | 21.08 | 20.67 |
| AMBUJACEM | 127.70 | 126.43 | 129.37 | 131.03 | 124.77 | 121.83 |
| ANDHRABANK | 139.85 | 139.63 | 141.02 | 142.18 | 138.47 | 137.08 |
| APIL | 523.20 | 522.70 | 527.40 | 531.60 | 518.50 | 513.80 |
| APOLLOTYRE | 64.70 | 63.92 | 65.78 | 66.87 | 62.83 | 60.97 |
| AREVAT&D | 250.85 | 252.12 | 254.63 | 258.42 | 248.33 | 245.82 |
| ASHOKLEY | 52.60 | 52.45 | 53.05 | 53.50 | 52.00 | 51.40 |
| ASIANPAINT | 2514.65 | 2518.10 | 2526.05 | 2537.45 | 2506.70 | 2498.75 |
| AUROPHARMA | 192.45 | 190.27 | 195.53 | 198.62 | 187.18 | 181.92 |
| AXISBANK | 1306.90 | 1313.30 | 1326.60 | 1346.30 | 1293.60 | 1280.30 |
| BAJAJ-AUTO | 1415.05 | 1408.72 | 1425.33 | 1435.62 | 1398.43 | 1381.82 |
| BAJAJHIND | 70.85 | 70.42 | 71.63 | 72.42 | 69.63 | 68.42 |
| BAJAJHLDNG | 761.20 | 763.53 | 770.47 | 779.73 | 754.27 | 747.33 |
| BALRAMCHIN | 70.40 | 70.30 | 71.00 | 71.60 | 69.70 | 69.00 |
| BANKBARODA | 915.10 | 916.43 | 924.87 | 934.63 | 906.67 | 898.23 |
| BANKINDIA | 470.15 | 469.58 | 474.17 | 478.18 | 465.57 | 460.98 |
| BANKNIFTY | 11003.00 | 10998.25 | 11095.25 | 11187.50 | 10906.00 | 10809.00 |
| BATAINDIA | 349.95 | 350.00 | 353.90 | 357.85 | 346.05 | 342.15 |
| BEL | 1668.95 | 1669.57 | 1677.13 | 1685.32 | 1661.38 | 1653.82 |
| BEML | 668.20 | 664.07 | 681.13 | 694.07 | 651.13 | 634.07 |
| BGRENERGY | 466.75 | 459.80 | 477.65 | 488.55 | 448.90 | 431.05 |
| BHARATFORG | 322.15 | 322.53 | 326.57 | 330.98 | 318.12 | 314.08 |
| BHARTIARTL | 333.75 | 334.00 | 336.80 | 339.85 | 330.95 | 328.15 |
| BHEL | 2021.20 | 2021.88 | 2034.32 | 2047.43 | 2008.77 | 1996.33 |
| BHUSANSTL | 427.90 | 426.25 | 432.50 | 437.10 | 421.65 | 415.40 |
| BIOCON | 322.45 | 321.88 | 326.97 | 331.48 | 317.37 | 312.28 |
| BOMDYEING | 366.40 | 362.50 | 372.50 | 378.60 | 356.40 | 346.40 |
| BOSCHLTD | 6050.00 | 6064.65 | 6085.35 | 6120.70 | 6029.30 | 6008.60 |
| BPCL | 555.05 | 558.88 | 571.77 | 588.48 | 542.17 | 529.28 |
| BRFL | 253.60 | 254.82 | 257.78 | 261.97 | 250.63 | 247.67 |
| CAIRN | 344.95 | 346.88 | 349.67 | 354.38 | 342.17 | 339.38 |
| CANBK | 622.20 | 626.78 | 633.17 | 644.13 | 615.82 | 609.43 |
| CENTRALBK | 155.70 | 155.18 | 158.37 | 161.03 | 152.52 | 149.33 |
| CENTURYTEX | 325.70 | 322.65 | 329.85 | 334.00 | 318.50 | 311.30 |
| CESC | 327.40 | 325.87 | 331.93 | 336.47 | 321.33 | 315.27 |
| CHAMBLFERT | 72.75 | 72.45 | 73.65 | 74.55 | 71.55 | 70.35 |
| CHENNPETRO | 191.15 | 191.80 | 194.05 | 196.95 | 188.90 | 186.65 |
| CIPLA | 303.25 | 305.18 | 307.97 | 312.68 | 300.47 | 297.68 |
| CNXIT | 6883.40 | 7001.47 | 7181.83 | 7480.27 | 6703.03 | 6522.67 |
| COLPAL | 845.85 | 849.28 | 855.57 | 865.28 | 839.57 | 833.28 |
| CONCOR | 1195.00 | 1193.50 | 1201.00 | 1207.00 | 1187.50 | 1180.00 |
| COREPROTEC | 308.30 | 306.67 | 310.53 | 312.77 | 304.43 | 300.57 |
| CROMPGREAV | 261.20 | 259.58 | 265.32 | 269.43 | 255.47 | 249.73 |
| CUMMINSIND | 674.10 | 672.12 | 678.98 | 683.87 | 667.23 | 660.37 |
| DABUR | 98.15 | 98.60 | 99.35 | 100.55 | 97.40 | 96.65 |
| DCB | 45.85 | 45.77 | 46.33 | 46.82 | 45.28 | 44.72 |
| DCHL | 72.30 | 72.83 | 73.67 | 75.03 | 71.47 | 70.63 |
| DENABANK | 99.70 | 99.13 | 100.72 | 101.73 | 98.12 | 96.53 |
| DISHTV | 62.55 | 62.32 | 63.43 | 64.32 | 61.43 | 60.32 |
| DIVISLAB | 622.65 | 622.08 | 628.02 | 633.38 | 616.72 | 610.78 |
| DLF | 226.20 | 225.97 | 227.93 | 229.67 | 224.23 | 222.27 |
| DRREDDY | 1606.55 | 1601.35 | 1619.20 | 1631.85 | 1588.70 | 1570.85 |
| EDUCOMP | 454.80 | 455.52 | 459.78 | 464.77 | 450.53 | 446.27 |
| EKC | 75.30 | 74.78 | 76.32 | 77.33 | 73.77 | 72.23 |
| ESCORTS | 120.35 | 119.23 | 122.47 | 124.58 | 117.12 | 113.88 |
| ESSAROIL | 119.85 | 118.18 | 122.27 | 124.68 | 115.77 | 111.68 |
| EXIDEIND | 137.15 | 137.78 | 138.87 | 140.58 | 136.07 | 134.98 |
| FEDERALBNK | 381.10 | 380.05 | 383.60 | 386.10 | 377.55 | 374.00 |
| FINANTECH | 791.05 | 791.90 | 797.15 | 803.25 | 785.80 | 780.55 |
| FORTIS | 153.00 | 152.88 | 154.12 | 155.23 | 151.77 | 150.53 |
| FSL | 17.25 | 17.20 | 17.45 | 17.65 | 17.00 | 16.75 |
| GAIL | 443.10 | 442.35 | 448.45 | 453.80 | 437.00 | 430.90 |
| GESHIP | 266.05 | 266.87 | 268.73 | 271.42 | 264.18 | 262.32 |
| GLAXO | 2150.75 | 2158.20 | 2182.55 | 2214.35 | 2126.40 | 2102.05 |
| GMDCLTD | 125.25 | 124.65 | 126.95 | 128.65 | 122.95 | 120.65 |
| GMRINFRA | 40.85 | 40.67 | 41.23 | 41.62 | 40.28 | 39.72 |
| GODREJIND | 173.55 | 172.87 | 175.08 | 176.62 | 171.33 | 169.12 |
| GRASIM | 2331.05 | 2327.08 | 2341.17 | 2351.28 | 2316.97 | 2302.88 |
| GSPL | 95.60 | 95.35 | 97.00 | 98.40 | 93.95 | 92.30 |
| GTL | 418.35 | 418.35 | 418.90 | 419.45 | 417.80 | 417.25 |
| GTLINFRA | 36.60 | 36.45 | 36.85 | 37.10 | 36.20 | 35.80 |
| GTOFFSHORE | 238.70 | 237.20 | 241.40 | 244.10 | 234.50 | 230.30 |
| GVKPIL | 26.70 | 26.47 | 27.03 | 27.37 | 26.13 | 25.57 |
| HAVELLS | 348.55 | 349.07 | 351.43 | 354.32 | 346.18 | 343.82 |
| HCC | 35.40 | 35.37 | 35.78 | 36.17 | 34.98 | 34.57 |
| HCLTECH | 465.75 | 465.47 | 470.38 | 475.02 | 460.83 | 455.92 |
| HDFC | 674.85 | 673.80 | 682.50 | 690.15 | 666.15 | 657.45 |
| HDFCBANK | 2210.65 | 2217.25 | 2238.40 | 2266.15 | 2189.50 | 2168.35 |
| HDIL | 165.40 | 164.83 | 167.37 | 169.33 | 162.87 | 160.33 |
| HEROHONDA | 1517.60 | 1513.00 | 1539.60 | 1561.60 | 1491.00 | 1464.40 |
| HEXAWARE | 55.90 | 55.42 | 56.68 | 57.47 | 54.63 | 53.37 |
| HINDALCO | 213.50 | 213.63 | 215.67 | 217.83 | 211.47 | 209.43 |
| HINDOILEXP | 171.10 | 170.32 | 174.13 | 177.17 | 167.28 | 163.47 |
| HINDPETRO | 320.60 | 319.97 | 330.38 | 340.17 | 310.18 | 299.77 |
| HINDUNILVR | 279.55 | 280.42 | 282.63 | 285.72 | 277.33 | 275.12 |
| HINDZINC | 134.65 | 133.82 | 136.43 | 138.22 | 132.03 | 129.42 |
| HOTELEELA | 40.20 | 40.12 | 40.48 | 40.77 | 39.83 | 39.47 |
| IBREALEST | 114.15 | 112.95 | 115.90 | 117.65 | 111.20 | 108.25 |
| ICICIBANK | 1036.15 | 1033.35 | 1045.70 | 1055.25 | 1023.80 | 1011.45 |
| IDBI | 138.60 | 138.40 | 139.90 | 141.20 | 137.10 | 135.60 |
| IDEA | 61.90 | 62.00 | 62.45 | 63.00 | 61.45 | 61.00 |
| IDFC | 145.60 | 145.20 | 147.75 | 149.90 | 143.05 | 140.50 |
| IFCI | 54.70 | 54.65 | 55.55 | 56.40 | 53.80 | 52.90 |
| IGL | 306.90 | 304.05 | 310.35 | 313.80 | 300.60 | 294.30 |
| INDHOTEL | 83.55 | 83.25 | 84.50 | 85.45 | 82.30 | 81.05 |
| INDIACEM | 94.20 | 93.63 | 95.27 | 96.33 | 92.57 | 90.93 |
| INDIAINFO | 72.45 | 72.43 | 73.77 | 75.08 | 71.12 | 69.78 |
| INDIANB | 229.40 | 228.72 | 231.93 | 234.47 | 226.18 | 222.97 |
| INDUSINDBK | 243.45 | 245.42 | 248.33 | 253.22 | 240.53 | 237.62 |
| INFOSYSTCH | 3103.95 | 3102.67 | 3129.33 | 3154.72 | 3077.28 | 3050.62 |
| IOB | 144.65 | 144.10 | 146.40 | 148.15 | 142.35 | 140.05 |
| IOC | 308.80 | 309.20 | 314.60 | 320.40 | 303.40 | 298.00 |
| IRB | 190.00 | 190.50 | 192.50 | 195.00 | 188.00 | 186.00 |
| ISPATIND | 22.65 | 22.55 | 22.80 | 22.95 | 22.40 | 22.15 |
| ITC | 171.70 | 171.82 | 173.28 | 174.87 | 170.23 | 168.77 |
| IVRCLINFRA | 76.95 | 76.17 | 78.28 | 79.62 | 74.83 | 72.72 |
| JETAIRWAYS | 456.60 | 454.83 | 462.57 | 468.53 | 448.87 | 441.13 |
| JINDALSAW | 199.10 | 199.00 | 200.90 | 202.70 | 197.20 | 195.30 |
| JINDALSTEL | 668.25 | 668.85 | 676.40 | 684.55 | 660.70 | 653.15 |
| JINDALSWHL | 949.45 | 946.95 | 961.40 | 973.35 | 935.00 | 920.55 |
| JISLJALEQS | 191.85 | 191.28 | 194.17 | 196.48 | 188.97 | 186.08 |
| JPASSOCIAT | 85.85 | 85.23 | 87.07 | 88.28 | 84.02 | 82.18 |
| JPPOWER | 40.65 | 40.38 | 41.52 | 42.38 | 39.52 | 38.38 |
| JSWSTEEL | 974.45 | 964.15 | 990.30 | 1006.15 | 948.30 | 922.15 |
| KFA | 41.25 | 41.32 | 41.93 | 42.62 | 40.63 | 40.02 |
| KOTAKBANK | 434.55 | 434.20 | 440.15 | 445.75 | 428.60 | 422.65 |
| KSOILS | 33.50 | 33.28 | 33.92 | 34.33 | 32.87 | 32.23 |
| KTKBANK | 112.60 | 112.43 | 113.82 | 115.03 | 111.22 | 109.83 |
| LICHSGFIN | 202.30 | 201.35 | 204.35 | 206.40 | 199.30 | 196.30 |
| LITL | 38.85 | 38.62 | 39.23 | 39.62 | 38.23 | 37.62 |
| LT | 1575.20 | 1575.05 | 1590.00 | 1604.80 | 1560.25 | 1545.30 |
| LUPIN | 395.80 | 395.15 | 398.95 | 402.10 | 392.00 | 388.20 |
| M&M | 669.55 | 669.52 | 674.93 | 680.32 | 664.13 | 658.72 |
| MARUTI | 1262.80 | 1264.73 | 1276.07 | 1289.33 | 1251.47 | 1240.13 |
| MAX | 144.90 | 144.83 | 146.07 | 147.23 | 143.67 | 142.43 |
| MCDOWELL-N | 1090.00 | 1086.67 | 1104.33 | 1118.67 | 1072.33 | 1054.67 |
| MCLEODRUSS | 249.80 | 244.95 | 258.90 | 268.00 | 235.85 | 221.90 |
| MINIFTY | 5543.40 | 5530.92 | 5584.13 | 5624.87 | 5490.18 | 5436.97 |
| MLL | 39.25 | 38.72 | 40.08 | 40.92 | 37.88 | 36.52 |
| MOSERBAER | 41.90 | 41.53 | 42.67 | 43.43 | 40.77 | 39.63 |
| MPHASIS | 469.75 | 468.90 | 473.80 | 477.85 | 464.85 | 459.95 |
| MRF | 6182.55 | 6169.02 | 6233.03 | 6283.52 | 6118.53 | 6054.52 |
| MRPL | 62.15 | 61.80 | 63.10 | 64.05 | 60.85 | 59.55 |
| MTNL | 42.60 | 42.47 | 42.93 | 43.27 | 42.13 | 41.67 |
| MUNDRAPORT | 132.10 | 132.57 | 134.58 | 137.07 | 130.08 | 128.07 |
| NAGARCONST | 101.45 | 101.70 | 102.45 | 103.45 | 100.70 | 99.95 |
| NAGARFERT | 27.80 | 27.83 | 28.17 | 28.53 | 27.47 | 27.13 |
| NATIONALUM | 440.45 | 440.32 | 444.03 | 447.62 | 436.73 | 433.02 |
| NEYVELILIG | 104.20 | 104.35 | 105.70 | 107.20 | 102.85 | 101.50 |
| NFTYMCAP50 | 2420.00 | 2418.33 | 2421.67 | 2423.33 | 2416.67 | 2413.33 |
| NHPC | 23.65 | 23.70 | 23.80 | 23.95 | 23.55 | 23.45 |
| NIFTY | 5541.80 | 5530.75 | 5583.85 | 5625.90 | 5488.70 | 5435.60 |
| NMDC | 271.85 | 271.52 | 273.48 | 275.12 | 269.88 | 267.92 |
| NTPC | 178.65 | 179.18 | 180.77 | 182.88 | 177.07 | 175.48 |
| OFSS | 2071.00 | 2078.33 | 2106.67 | 2142.33 | 2042.67 | 2014.33 |
| OIL | 1242.50 | 1250.33 | 1258.17 | 1273.83 | 1234.67 | 1226.83 |
| ONGC | 271.85 | 271.38 | 276.17 | 280.48 | 267.07 | 262.28 |
| ONMOBILE | 224.80 | 225.13 | 227.17 | 229.53 | 222.77 | 220.73 |
| OPTOCIRCUI | 257.25 | 257.07 | 258.18 | 259.12 | 256.13 | 255.02 |
| ORBITCORP | 50.90 | 50.63 | 51.57 | 52.23 | 49.97 | 49.03 |
| ORCHIDCHEM | 282.15 | 280.37 | 285.03 | 287.92 | 277.48 | 272.82 |
| ORIENTBANK | 366.30 | 363.00 | 371.10 | 375.90 | 358.20 | 350.10 |
| PANTALOONR | 267.65 | 270.38 | 274.27 | 280.88 | 263.77 | 259.88 |
| PATELENG | 143.30 | 143.42 | 146.28 | 149.27 | 140.43 | 137.57 |
| PATNI | 457.50 | 456.33 | 459.12 | 460.73 | 454.72 | 451.93 |
| PETRONET | 117.00 | 116.50 | 120.10 | 123.20 | 113.40 | 109.80 |
| PFC | 255.85 | 256.37 | 258.43 | 261.02 | 253.78 | 251.72 |
| PIRHEALTH | 454.05 | 455.03 | 457.02 | 459.98 | 452.07 | 450.08 |
| PNB | 1078.05 | 1082.43 | 1093.62 | 1109.18 | 1066.87 | 1055.68 |
| POLARIS | 189.95 | 190.78 | 193.12 | 196.28 | 187.62 | 185.28 |
| POWERGRID | 98.65 | 98.55 | 99.00 | 99.35 | 98.20 | 97.75 |
| PRAJIND | 68.60 | 68.48 | 69.27 | 69.93 | 67.82 | 67.03 |
| PTC | 89.85 | 90.23 | 90.87 | 91.88 | 89.22 | 88.58 |
| PUNJLLOYD | 63.85 | 63.73 | 64.57 | 65.28 | 63.02 | 62.18 |
| RANBAXY | 454.35 | 455.17 | 460.23 | 466.12 | 449.28 | 444.22 |
| RCOM | 100.05 | 97.38 | 103.47 | 106.88 | 93.97 | 87.88 |
| RECLTD | 242.80 | 233.70 | 254.00 | 265.20 | 222.50 | 202.20 |
| RELCAPITAL | 506.90 | 502.03 | 514.27 | 521.63 | 494.67 | 482.43 |
| RELIANCE | 1000.15 | 993.32 | 1014.83 | 1029.52 | 978.63 | 957.12 |
| RELINFRA | 624.10 | 620.33 | 633.57 | 643.03 | 610.87 | 597.63 |
| RELMEDIA | 150.50 | 149.17 | 153.08 | 155.67 | 146.58 | 142.67 |
| RENUKA | 73.80 | 73.57 | 74.48 | 75.17 | 72.88 | 71.97 |
| ROLTA | 148.95 | 148.98 | 150.87 | 152.78 | 147.07 | 145.18 |
| RPOWER | 125.50 | 124.67 | 127.18 | 128.87 | 122.98 | 120.47 |
| RUCHISOYA | 103.05 | 102.85 | 103.70 | 104.35 | 102.20 | 101.35 |
| SAIL | 155.80 | 155.12 | 157.08 | 158.37 | 153.83 | 151.87 |
| SBIN | 2640.60 | 2644.62 | 2667.98 | 2695.37 | 2617.23 | 2593.87 |
| SCI | 108.15 | 108.03 | 109.32 | 110.48 | 106.87 | 105.58 |
| SESAGOA | 281.15 | 279.73 | 284.32 | 287.48 | 276.57 | 271.98 |
| SIEMENS | 855.60 | 857.00 | 859.85 | 864.10 | 852.75 | 849.90 |
| SINTEX | 150.95 | 152.02 | 153.93 | 156.92 | 149.03 | 147.12 |
| SKUMARSYNF | 57.55 | 57.27 | 59.03 | 60.52 | 55.78 | 54.02 |
| SOBHA | 268.35 | 268.40 | 271.75 | 275.15 | 265.00 | 261.65 |
| SREINFRA | 43.95 | 43.75 | 44.45 | 44.95 | 43.25 | 42.55 |
| SRTRANSFIN | 786.40 | 786.50 | 793.90 | 801.40 | 779.00 | 771.60 |
| STER | 167.75 | 167.95 | 169.80 | 171.85 | 165.90 | 164.05 |
| STERLINBIO | 97.95 | 98.12 | 98.98 | 100.02 | 97.08 | 96.22 |
| STRTECH | 49.00 | 48.98 | 49.42 | 49.83 | 48.57 | 48.13 |
| SUNPHARMA | 417.35 | 418.53 | 425.52 | 433.68 | 410.37 | 403.38 |
| SUNTV | 423.85 | 426.12 | 430.73 | 437.62 | 419.23 | 414.62 |
| SUZLON | 47.85 | 48.00 | 48.75 | 49.65 | 47.10 | 46.35 |
| SYNDIBANK | 115.75 | 115.63 | 117.02 | 118.28 | 114.37 | 112.98 |
| TATACHEM | 329.70 | 330.27 | 331.43 | 333.17 | 328.53 | 327.37 |
| TATACOMM | 215.85 | 214.80 | 218.25 | 220.65 | 212.40 | 208.95 |
| TATAGLOBAL | 96.70 | 96.48 | 98.72 | 100.73 | 94.47 | 92.23 |
| TATAMOTORS | 1157.35 | 1156.07 | 1170.08 | 1182.82 | 1143.33 | 1129.32 |
| TATAMTRDVR | 677.40 | 671.75 | 688.45 | 699.50 | 660.70 | 644.00 |
| TATAPOWER | 1226.80 | 1227.35 | 1239.45 | 1252.10 | 1214.70 | 1202.60 |
| TATASTEEL | 614.15 | 614.28 | 621.42 | 628.68 | 607.02 | 599.88 |
| TCS | 1132.25 | 1132.57 | 1142.58 | 1152.92 | 1122.23 | 1112.22 |
| TECHM | 730.10 | 732.43 | 742.37 | 754.63 | 720.17 | 710.23 |
| TITAN | 3500.45 | 3497.15 | 3528.30 | 3556.15 | 3469.30 | 3438.15 |
| TRIVENI | 101.15 | 101.35 | 102.50 | 103.85 | 100.00 | 98.85 |
| TTML | 15.40 | 15.28 | 15.52 | 15.63 | 15.17 | 14.93 |
| TULIP | 141.85 | 142.60 | 143.95 | 146.05 | 140.50 | 139.15 |
| TV-18 | 78.00 | 77.57 | 78.78 | 79.57 | 76.78 | 75.57 |
| TVSMOTOR | 56.20 | 55.77 | 56.98 | 57.77 | 54.98 | 53.77 |
| UCOBANK | 100.65 | 100.38 | 101.67 | 102.68 | 99.37 | 98.08 |
| ULTRACEMCO | 1024.70 | 1024.95 | 1033.75 | 1042.80 | 1015.90 | 1007.10 |
| UNIONBANK | 333.10 | 333.05 | 335.95 | 338.80 | 330.20 | 327.30 |
| UNIPHOS | 136.70 | 137.38 | 138.52 | 140.33 | 135.57 | 134.43 |
| UNITECH | 37.85 | 37.47 | 38.48 | 39.12 | 36.83 | 35.82 |
| VIDEOIND | 188.60 | 188.63 | 190.27 | 191.93 | 186.97 | 185.33 |
| VIJAYABANK | 77.10 | 77.02 | 77.83 | 78.57 | 76.28 | 75.47 |
| VOLTAS | 159.00 | 159.33 | 160.27 | 161.53 | 158.07 | 157.13 |
| WELCORP | 191.10 | 189.42 | 194.78 | 198.47 | 185.73 | 180.37 |
| WIPRO | 452.05 | 450.37 | 456.28 | 460.52 | 446.13 | 440.22 |
| YESBANK | 277.15 | 278.20 | 280.30 | 283.45 | 275.05 | 272.95 |
| ZEEL | 126.65 | 126.67 | 127.68 | 128.72 | 125.63 | 124.62 |
