Strong & Weak Stocks
This is list of 10 strong stocks:
This is list of 10 strong stocks:
HDIL, Welcorp, ITC, India Info, IDFC, LIC Housing, BRFL, Core Protect, TVS Motor & Maruti.
And this is list of 10 Weak Stocks
Mphasis, Patel Eng, DCHL, BGR Energy, Punjlloyd, Aurobindo Ph, Rcom, Unitech, GT Offshore & BEML.
The daily trend of nifty is in Up trend
The daily trend of nifty is in Up trend
Scripts to watch on 3rd March : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
Scrip | Closing Price on (2011-03-03) | Intra-day Trend Reversal Level* | Levels | Levels | ||
Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
3IINFOTECH | 42.75 | 42.07 | 43.53 | 44.32 | 41.28 | 39.82 |
ABAN | 575.95 | 569.65 | 584.30 | 592.65 | 561.30 | 546.65 |
ABB | 678.25 | 674.72 | 684.53 | 690.82 | 668.43 | 658.62 |
ABGSHIP | 363.95 | 360.13 | 370.02 | 376.08 | 354.07 | 344.18 |
ABIRLANUVO | 797.00 | 791.12 | 805.83 | 814.67 | 782.28 | 767.57 |
ACC | 951.55 | 951.37 | 961.88 | 972.22 | 941.03 | 930.52 |
ADANIENT | 621.75 | 620.57 | 624.68 | 627.62 | 617.63 | 613.52 |
ADANIPOWER | 117.50 | 117.45 | 118.55 | 119.60 | 116.40 | 115.30 |
ALBK | 210.65 | 207.77 | 214.28 | 217.92 | 204.13 | 197.62 |
ALOKTEXT | 21.80 | 21.55 | 22.15 | 22.50 | 21.20 | 20.60 |
AMBUJACEM | 121.85 | 120.67 | 123.83 | 125.82 | 118.68 | 115.52 |
ANDHRABANK | 143.20 | 141.78 | 145.57 | 147.93 | 139.42 | 135.63 |
APIL | 540.85 | 533.27 | 550.48 | 560.12 | 523.63 | 506.42 |
APOLLOTYRE | 56.45 | 55.53 | 58.27 | 60.08 | 53.72 | 50.98 |
AREVAT&D | 281.35 | 281.42 | 286.63 | 291.92 | 276.13 | 270.92 |
ASHOKLEY | 52.35 | 50.80 | 54.30 | 56.25 | 48.85 | 45.35 |
ASIANPAINT | 2531.85 | 2498.92 | 2577.83 | 2623.82 | 2452.93 | 2374.02 |
AUROPHARMA | 183.40 | 180.28 | 188.02 | 192.63 | 175.67 | 167.93 |
AXISBANK | 1295.25 | 1277.60 | 1321.05 | 1346.85 | 1251.80 | 1208.35 |
BAJAJ-AUTO | 1344.55 | 1326.17 | 1367.38 | 1390.22 | 1303.33 | 1262.12 |
BAJAJHIND | 71.20 | 70.33 | 72.72 | 74.23 | 68.82 | 66.43 |
BAJAJHLDNG | 789.85 | 783.95 | 801.90 | 813.95 | 771.90 | 753.95 |
BALRAMCHIN | 68.85 | 68.20 | 69.65 | 70.45 | 67.40 | 65.95 |
BANKBARODA | 895.50 | 889.80 | 905.60 | 915.70 | 879.70 | 863.90 |
BANKINDIA | 464.00 | 456.97 | 473.38 | 482.77 | 447.58 | 431.17 |
BANKNIFTY | 10916.90 | 10792.97 | 11065.93 | 11214.97 | 10643.93 | 10370.97 |
BATAINDIA | 347.95 | 347.85 | 351.15 | 354.35 | 344.65 | 341.35 |
BEL | 1701.75 | 1697.25 | 1712.50 | 1723.25 | 1686.50 | 1671.25 |
BEML | 649.15 | 641.80 | 658.15 | 667.15 | 632.80 | 616.45 |
BGRENERGY | 432.40 | 427.00 | 440.00 | 447.60 | 419.40 | 406.40 |
BHARATFORG | 334.80 | 327.90 | 344.85 | 354.90 | 317.85 | 300.90 |
BHARTIARTL | 339.20 | 334.57 | 345.08 | 350.97 | 328.68 | 318.17 |
BHEL | 2063.20 | 2048.72 | 2084.13 | 2105.07 | 2027.78 | 1992.37 |
BHUSANSTL | 402.25 | 396.67 | 411.58 | 420.92 | 387.33 | 372.42 |
BIOCON | 331.50 | 325.95 | 338.55 | 345.60 | 318.90 | 306.30 |
BOMDYEING | 342.95 | 338.68 | 349.47 | 355.98 | 332.17 | 321.38 |
BOSCHLTD | 6119.50 | 6101.17 | 6197.33 | 6275.17 | 6023.33 | 5927.17 |
BPCL | 583.15 | 576.62 | 593.23 | 603.32 | 566.53 | 549.92 |
BRFL | 255.25 | 251.72 | 259.93 | 264.62 | 247.03 | 238.82 |
CAIRN | 345.20 | 342.70 | 348.40 | 351.60 | 339.50 | 333.80 |
CANBK | 619.85 | 618.62 | 628.18 | 636.52 | 610.28 | 600.72 |
CENTRALBK | 162.10 | 160.72 | 165.43 | 168.77 | 157.38 | 152.67 |
CENTURYTEX | 322.60 | 318.37 | 329.23 | 335.87 | 311.73 | 300.87 |
CESC | 311.50 | 308.72 | 317.63 | 323.77 | 302.58 | 293.67 |
CHAMBLFERT | 71.00 | 69.60 | 72.70 | 74.40 | 67.90 | 64.80 |
CHENNPETRO | 192.90 | 191.72 | 194.63 | 196.37 | 189.98 | 187.07 |
CIPLA | 307.10 | 304.67 | 310.13 | 313.17 | 301.63 | 296.17 |
CNXIT | 6870.00 | 6811.67 | 6938.33 | 7006.67 | 6743.33 | 6616.67 |
COLPAL | 825.05 | 824.42 | 828.83 | 832.62 | 820.63 | 816.22 |
CONCOR | 1143.60 | 1137.75 | 1155.45 | 1167.30 | 1125.90 | 1108.20 |
COREPROTEC | 287.85 | 285.92 | 291.63 | 295.42 | 282.13 | 276.42 |
CROMPGREAV | 252.20 | 251.07 | 253.88 | 255.57 | 249.38 | 246.57 |
CUMMINSIND | 660.00 | 660.68 | 667.32 | 674.63 | 653.37 | 646.73 |
DABUR | 99.95 | 100.00 | 100.50 | 101.05 | 99.45 | 98.95 |
DCB | 45.15 | 44.50 | 46.00 | 46.85 | 43.65 | 42.15 |
DCHL | 61.15 | 60.47 | 62.68 | 64.22 | 58.93 | 56.72 |
DENABANK | 99.70 | 98.58 | 101.12 | 102.53 | 97.17 | 94.63 |
DISHTV | 60.40 | 59.98 | 61.32 | 62.23 | 59.07 | 57.73 |
DIVISLAB | 607.85 | 602.25 | 617.60 | 627.35 | 592.50 | 577.15 |
DLF | 221.80 | 218.55 | 225.85 | 229.90 | 214.50 | 207.20 |
DRREDDY | 1578.00 | 1561.87 | 1602.58 | 1627.17 | 1537.28 | 1496.57 |
EDUCOMP | 478.45 | 476.98 | 483.32 | 488.18 | 472.12 | 465.78 |
EKC | 72.55 | 71.60 | 73.95 | 75.35 | 70.20 | 67.85 |
ESCORTS | 124.15 | 121.52 | 128.48 | 132.82 | 117.18 | 110.22 |
ESSAROIL | 110.75 | 109.58 | 112.17 | 113.58 | 108.17 | 105.58 |
EXIDEIND | 135.15 | 135.05 | 137.10 | 139.05 | 133.10 | 131.05 |
FEDERALBNK | 367.40 | 363.23 | 372.67 | 377.93 | 357.97 | 348.53 |
FINANTECH | 790.00 | 781.02 | 802.48 | 814.97 | 768.53 | 747.07 |
FORTIS | 149.65 | 148.58 | 151.07 | 152.48 | 147.17 | 144.68 |
FSL | 17.35 | 17.10 | 17.65 | 17.95 | 16.80 | 16.25 |
GAIL | 447.70 | 442.37 | 454.98 | 462.27 | 435.08 | 422.47 |
GESHIP | 264.90 | 262.83 | 267.77 | 270.63 | 259.97 | 255.03 |
GLAXO | 2182.15 | 2184.12 | 2193.03 | 2203.92 | 2173.23 | 2164.32 |
GMDCLTD | 123.55 | 122.58 | 128.22 | 132.88 | 117.92 | 112.28 |
GMRINFRA | 41.40 | 41.25 | 41.85 | 42.30 | 40.80 | 40.20 |
GODREJIND | 170.20 | 168.60 | 172.60 | 175.00 | 166.20 | 162.20 |
GRASIM | 2308.75 | 2297.82 | 2325.63 | 2342.52 | 2280.93 | 2253.12 |
GSPL | 93.95 | 93.08 | 95.17 | 96.38 | 91.87 | 89.78 |
GTL | 421.10 | 420.47 | 423.68 | 426.27 | 417.88 | 414.67 |
GTLINFRA | 37.25 | 36.78 | 37.82 | 38.38 | 36.22 | 35.18 |
GTOFFSHORE | 244.45 | 241.73 | 250.72 | 256.98 | 235.47 | 226.48 |
GVKPIL | 27.00 | 26.77 | 27.38 | 27.77 | 26.38 | 25.77 |
HAVELLS | 346.75 | 339.00 | 357.75 | 368.75 | 328.00 | 309.25 |
HCC | 35.70 | 35.38 | 36.37 | 37.03 | 34.72 | 33.73 |
HCLTECH | 469.95 | 460.48 | 482.97 | 495.98 | 447.47 | 424.98 |
HDFC | 654.90 | 650.03 | 662.87 | 670.83 | 642.07 | 629.23 |
HDFCBANK | 2147.95 | 2122.98 | 2184.87 | 2221.78 | 2086.07 | 2024.18 |
HDIL | 167.20 | 164.47 | 171.58 | 175.97 | 160.08 | 152.97 |
HEROHONDA | 1495.15 | 1492.90 | 1512.25 | 1529.35 | 1475.80 | 1456.45 |
HEXAWARE | 55.40 | 54.77 | 56.33 | 57.27 | 53.83 | 52.27 |
HINDALCO | 213.40 | 210.37 | 217.03 | 220.67 | 206.73 | 200.07 |
HINDOILEXP | 169.00 | 166.47 | 172.23 | 175.47 | 163.23 | 157.47 |
HINDPETRO | 330.80 | 329.07 | 334.53 | 338.27 | 325.33 | 319.87 |
HINDUNILVR | 285.55 | 284.35 | 287.70 | 289.85 | 282.20 | 278.85 |
HINDZINC | 1292.70 | 1274.03 | 1315.67 | 1338.63 | 1251.07 | 1209.43 |
HOTELEELA | 39.60 | 38.93 | 41.22 | 42.83 | 37.32 | 35.03 |
IBREALEST | 110.00 | 108.48 | 112.17 | 114.33 | 106.32 | 102.63 |
ICICIBANK | 1028.65 | 1014.60 | 1047.10 | 1065.55 | 996.15 | 963.65 |
IDBI | 138.00 | 136.03 | 140.32 | 142.63 | 133.72 | 129.43 |
IDEA | 59.70 | 58.95 | 61.10 | 62.50 | 57.55 | 55.40 |
IDFC | 153.40 | 151.23 | 156.17 | 158.93 | 148.47 | 143.53 |
IFCI | 53.05 | 52.32 | 54.13 | 55.22 | 51.23 | 49.42 |
IGL | 296.45 | 295.30 | 298.60 | 300.75 | 293.15 | 289.85 |
INDHOTEL | 81.70 | 80.98 | 82.92 | 84.13 | 79.77 | 77.83 |
INDIACEM | 88.80 | 88.33 | 89.67 | 90.53 | 87.47 | 86.13 |
INDIAINFO | 77.80 | 76.52 | 79.48 | 81.17 | 74.83 | 71.87 |
INDIANB | 212.50 | 210.52 | 214.98 | 217.47 | 208.03 | 203.57 |
INDUSINDBK | 233.90 | 231.83 | 239.67 | 245.43 | 226.07 | 218.23 |
INFOSYSTCH | 3097.85 | 3073.63 | 3137.27 | 3176.68 | 3034.22 | 2970.58 |
IOB | 136.55 | 135.73 | 137.97 | 139.38 | 134.32 | 132.08 |
IOC | 312.35 | 309.42 | 315.83 | 319.32 | 305.93 | 299.52 |
IRB | 194.75 | 193.05 | 197.60 | 200.45 | 190.20 | 185.65 |
ISPATIND | 23.15 | 22.95 | 23.50 | 23.85 | 22.60 | 22.05 |
ITC | 174.05 | 172.67 | 176.18 | 178.32 | 170.53 | 167.02 |
IVRCLINFRA | 75.90 | 74.37 | 78.48 | 81.07 | 71.78 | 67.67 |
JETAIRWAYS | 446.40 | 434.95 | 461.10 | 475.80 | 420.25 | 394.10 |
JINDALSAW | 204.35 | 203.07 | 207.18 | 210.02 | 200.23 | 196.12 |
JINDALSTEL | 675.70 | 672.97 | 682.63 | 689.57 | 666.03 | 656.37 |
JINDALSWHL | 959.35 | 935.78 | 988.57 | 1017.78 | 906.57 | 853.78 |
JISLJALEQS | 194.35 | 192.43 | 198.32 | 202.28 | 188.47 | 182.58 |
JPASSOCIAT | 83.70 | 81.90 | 85.80 | 87.90 | 79.80 | 75.90 |
JPPOWER | 41.40 | 40.55 | 42.55 | 43.70 | 39.40 | 37.40 |
JSWSTEEL | 951.50 | 933.08 | 982.17 | 1012.83 | 902.42 | 853.33 |
KFA | 40.10 | 39.18 | 41.27 | 42.43 | 38.02 | 35.93 |
KOTAKBANK | 417.75 | 416.55 | 424.10 | 430.45 | 410.20 | 402.65 |
KSOILS | 33.25 | 32.93 | 33.67 | 34.08 | 32.52 | 31.78 |
KTKBANK | 111.00 | 110.17 | 112.73 | 114.47 | 108.43 | 105.87 |
LICHSGFIN | 198.95 | 196.12 | 202.53 | 206.12 | 192.53 | 186.12 |
LITL | 39.70 | 39.45 | 40.60 | 41.50 | 38.55 | 37.40 |
LT | 1616.70 | 1595.90 | 1646.80 | 1676.90 | 1565.80 | 1514.90 |
LUPIN | 398.40 | 394.23 | 404.07 | 409.73 | 388.57 | 378.73 |
M&M | 665.95 | 654.03 | 684.22 | 702.48 | 635.77 | 605.58 |
MARUTI | 1279.40 | 1243.47 | 1320.83 | 1362.27 | 1202.03 | 1124.67 |
MAX | 144.35 | 144.30 | 146.50 | 148.65 | 142.15 | 139.95 |
MCDOWELL-N | 1137.90 | 1132.53 | 1153.07 | 1168.23 | 1117.37 | 1096.83 |
MCLEODRUSS | 217.70 | 216.35 | 219.90 | 222.10 | 214.15 | 210.60 |
MINIFTY | 5543.55 | 5485.85 | 5612.70 | 5681.85 | 5416.70 | 5289.85 |
MLL | 38.05 | 37.43 | 39.02 | 39.98 | 36.47 | 34.88 |
MOSERBAER | 41.10 | 40.47 | 41.93 | 42.77 | 39.63 | 38.17 |
MPHASIS | 457.05 | 453.18 | 469.37 | 481.68 | 440.87 | 424.68 |
MRF | 6041.30 | 5950.43 | 6190.87 | 6340.43 | 5800.87 | 5560.43 |
MRPL | 59.40 | 58.87 | 60.33 | 61.27 | 57.93 | 56.47 |
MTNL | 41.65 | 41.28 | 42.17 | 42.68 | 40.77 | 39.88 |
MUNDRAPORT | 140.05 | 138.30 | 142.50 | 144.95 | 135.85 | 131.65 |
NAGARCONST | 106.20 | 105.03 | 107.97 | 109.73 | 103.27 | 100.33 |
NAGARFERT | 27.95 | 27.63 | 28.37 | 28.78 | 27.22 | 26.48 |
NATIONALUM | 419.45 | 416.38 | 423.82 | 428.18 | 412.02 | 404.58 |
NEYVELILIG | 102.00 | 100.40 | 104.30 | 106.60 | 98.10 | 94.20 |
NFTYMCAP50 | 2382.00 | 2389.00 | 2518.00 | 2654.00 | 2253.00 | 2124.00 |
NHPC | 23.90 | 23.78 | 24.12 | 24.33 | 23.57 | 23.23 |
NIFTY | 5543.85 | 5491.28 | 5607.57 | 5671.28 | 5427.57 | 5311.28 |
NMDC | 271.35 | 267.92 | 276.13 | 280.92 | 263.13 | 254.92 |
NTPC | 181.60 | 178.43 | 185.37 | 189.13 | 174.67 | 167.73 |
OFSS | 2102.05 | 2089.67 | 2119.33 | 2136.62 | 2072.38 | 2042.72 |
OIL | 1249.05 | 1248.17 | 1257.43 | 1265.82 | 1239.78 | 1230.52 |
ONGC | 274.70 | 273.23 | 277.77 | 280.83 | 270.17 | 265.63 |
ONMOBILE | 209.20 | 207.58 | 212.52 | 215.83 | 204.27 | 199.33 |
OPTOCIRCUI | 252.75 | 254.55 | 257.10 | 261.45 | 250.20 | 247.65 |
ORBITCORP | 49.95 | 49.35 | 50.90 | 51.85 | 48.40 | 46.85 |
ORCHIDCHEM | 271.65 | 266.00 | 279.00 | 286.35 | 258.65 | 245.65 |
ORIENTBANK | 340.85 | 337.22 | 348.43 | 356.02 | 329.63 | 318.42 |
PANTALOONR | 268.60 | 265.27 | 274.03 | 279.47 | 259.83 | 251.07 |
PATELENG | 154.35 | 151.20 | 158.85 | 163.35 | 146.70 | 139.05 |
PATNI | 452.50 | 451.95 | 455.35 | 458.20 | 449.10 | 445.70 |
PETRONET | 117.75 | 115.62 | 120.13 | 122.52 | 113.23 | 108.72 |
PFC | 256.75 | 254.93 | 259.77 | 262.78 | 251.92 | 247.08 |
PIRHEALTH | 452.35 | 447.10 | 461.15 | 469.95 | 438.30 | 424.25 |
PNB | 1092.95 | 1081.05 | 1114.00 | 1135.05 | 1060.00 | 1027.05 |
POLARIS | 189.25 | 187.00 | 192.25 | 195.25 | 184.00 | 178.75 |
POWERGRID | 100.00 | 99.63 | 100.82 | 101.63 | 98.82 | 97.63 |
PRAJIND | 67.40 | 66.68 | 68.47 | 69.53 | 65.62 | 63.83 |
PTC | 87.25 | 85.88 | 89.22 | 91.18 | 83.92 | 80.58 |
PUNJLLOYD | 63.75 | 62.58 | 65.22 | 66.68 | 61.12 | 58.48 |
RANBAXY | 455.65 | 449.78 | 464.27 | 472.88 | 441.17 | 426.68 |
RCOM | 91.05 | 89.20 | 93.85 | 96.65 | 86.40 | 81.75 |
RECLTD | 251.75 | 247.10 | 257.65 | 263.55 | 241.20 | 230.65 |
RELCAPITAL | 483.30 | 478.20 | 492.40 | 501.50 | 469.10 | 454.90 |
RELIANCE | 996.60 | 989.15 | 1007.20 | 1017.80 | 978.55 | 960.50 |
RELINFRA | 624.75 | 621.08 | 634.07 | 643.38 | 611.77 | 598.78 |
RELMEDIA | 142.60 | 141.02 | 146.03 | 149.47 | 137.58 | 132.57 |
RENUKA | 74.15 | 73.45 | 75.20 | 76.25 | 72.40 | 70.65 |
ROLTA | 147.15 | 145.25 | 149.60 | 152.05 | 142.80 | 138.45 |
RPOWER | 114.25 | 113.33 | 116.27 | 118.28 | 111.32 | 108.38 |
RUCHISOYA | 105.50 | 105.15 | 106.50 | 107.50 | 104.15 | 102.80 |
SAIL | 159.75 | 158.07 | 162.13 | 164.52 | 155.68 | 151.62 |
SBIN | 2709.50 | 2688.05 | 2739.45 | 2769.40 | 2658.10 | 2606.70 |
SCI | 104.75 | 103.32 | 106.83 | 108.92 | 101.23 | 97.72 |
SESAGOA | 271.75 | 267.48 | 277.62 | 283.48 | 261.62 | 251.48 |
SIEMENS | 854.95 | 852.10 | 860.85 | 866.75 | 846.20 | 837.45 |
SINTEX | 153.20 | 151.23 | 157.47 | 161.73 | 146.97 | 140.73 |
SKUMARSYNF | 58.40 | 57.73 | 59.47 | 60.53 | 56.67 | 54.93 |
SOBHA | 264.35 | 260.07 | 269.78 | 275.22 | 254.63 | 244.92 |
SREINFRA | 44.55 | 43.70 | 46.00 | 47.45 | 42.25 | 39.95 |
SRTRANSFIN | 775.20 | 767.97 | 786.83 | 798.47 | 756.33 | 737.47 |
STER | 172.25 | 170.30 | 175.20 | 178.15 | 167.35 | 162.45 |
STERLINBIO | 98.95 | 98.83 | 99.72 | 100.48 | 98.07 | 97.18 |
STRTECH | 50.25 | 49.62 | 51.28 | 52.32 | 48.58 | 46.92 |
SUNPHARMA | 448.00 | 441.50 | 458.00 | 468.00 | 431.50 | 415.00 |
SUNTV | 407.75 | 408.18 | 413.37 | 418.98 | 402.57 | 397.38 |
SUZLON | 50.15 | 49.30 | 51.35 | 52.55 | 48.10 | 46.05 |
SYNDIBANK | 117.95 | 117.52 | 119.58 | 121.22 | 115.88 | 113.82 |
TATACHEM | 336.00 | 332.95 | 341.45 | 346.90 | 327.50 | 319.00 |
TATACOMM | 220.10 | 218.55 | 222.95 | 225.80 | 215.70 | 211.30 |
TATAGLOBAL | 91.80 | 91.38 | 92.57 | 93.33 | 90.62 | 89.43 |
TATAMOTORS | 1135.10 | 1121.83 | 1151.07 | 1167.03 | 1105.87 | 1076.63 |
TATAMTRDVR | 650.60 | 639.02 | 665.03 | 679.47 | 624.58 | 598.57 |
TATAPOWER | 1158.10 | 1155.03 | 1168.07 | 1178.03 | 1145.07 | 1132.03 |
TATASTEEL | 637.55 | 628.95 | 647.35 | 657.15 | 619.15 | 600.75 |
TCS | 1133.05 | 1124.53 | 1147.52 | 1161.98 | 1110.07 | 1087.08 |
TECHM | 672.25 | 663.87 | 684.38 | 696.52 | 651.73 | 631.22 |
TITAN | 3416.40 | 3396.82 | 3453.58 | 3490.77 | 3359.63 | 3302.87 |
TRIVENI | 96.95 | 95.22 | 99.43 | 101.92 | 92.73 | 88.52 |
TTML | 15.45 | 15.25 | 15.70 | 15.95 | 15.00 | 14.55 |
TULIP | 150.70 | 149.95 | 153.60 | 156.50 | 147.05 | 143.40 |
TV-18 | 73.95 | 73.63 | 75.72 | 77.48 | 71.87 | 69.78 |
TVSMOTOR | 55.90 | 54.57 | 57.68 | 59.47 | 52.78 | 49.67 |
UCOBANK | 102.50 | 101.45 | 103.85 | 105.20 | 100.10 | 97.70 |
ULTRACEMCO | 958.80 | 950.15 | 974.65 | 990.50 | 934.30 | 909.80 |
UNIONBANK | 325.05 | 322.08 | 328.92 | 332.78 | 318.22 | 311.38 |
UNIPHOS | 141.75 | 140.33 | 143.67 | 145.58 | 138.42 | 135.08 |
UNITECH | 35.30 | 34.95 | 35.90 | 36.50 | 34.35 | 33.40 |
VIDEOIND | 192.40 | 191.63 | 193.77 | 195.13 | 190.27 | 188.13 |
VIJAYABANK | 79.50 | 78.68 | 80.62 | 81.73 | 77.57 | 75.63 |
VOLTAS | 166.50 | 166.87 | 168.58 | 170.67 | 164.78 | 163.07 |
WELCORP | 194.10 | 193.23 | 195.67 | 197.23 | 191.67 | 189.23 |
WIPRO | 446.85 | 443.22 | 452.03 | 457.22 | 438.03 | 429.22 |
YESBANK | 273.50 | 268.93 | 279.07 | 284.63 | 263.37 | 253.23 |
ZEEL | 120.85 | 120.80 | 122.50 | 124.15 | 119.15 | 117.45 |