Strong & Weak
This is list of 10 strong :
Escorts, Opto Circuit, Rel Capital, Mcleodruss, OnMobile, Apollo Tyre, Havells, Core Protect, Sun Pharma & Grasim.
And this is list of 10 Weak
Mphasis, Patel Eng, S Kumars, PFC, Punjlloyd, GVKPIL, Areva, Hindalco, Jindal SWHL & Ranbaxy.
The daily trend of nifty is in Down trend
Scripts to watch on 23rd March : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
INTRADAY STOCK TIPS FOR 23rd MARCH, 2011
Accumulate Titan Industries; target of Rs 3762
Buy SAIL; target of Rs 195
Accumulate Godrej Consumer Products; target of Rs 420
Buy Infosys; target of Rs 3557
Buy NCC; target of Rs 110
Hold Ranbaxy Labs; target of Rs 480
Buy Larsen; target of Rs 1600
Buy Nestle India; target of Rs 4001
Hold ABB; target of Rs 733
Sell Hindalco Industries March Future; target of Rs 184
Sell Ambuja Cement March Future; target of Rs 125
Buy Havells India; target of Rs 437
Scrip | Closing Price on (2011-03-23) | Intra-day Trend Reversal Level* | Levels | Levels | ||
Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
3IINFOTECH | 40.55 | 40.65 | 40.90 | 41.25 | 40.30 | 40.05 |
ABAN | 567.40 | 568.55 | 574.10 | 580.80 | 561.85 | 556.30 |
ABB | 742.85 | 742.28 | 746.57 | 750.28 | 738.57 | 734.28 |
ABGSHIP | 359.45 | 361.42 | 364.83 | 370.22 | 356.03 | 352.62 |
ABIRLANUVO | 769.80 | 769.80 | 773.10 | 776.40 | 766.50 | 763.20 |
ACC | 1005.60 | 1002.28 | 1011.32 | 1017.03 | 996.57 | 987.53 |
ADANIENT | 603.20 | 603.87 | 606.03 | 608.87 | 601.03 | 598.87 |
ADANIPOWER | 111.25 | 111.17 | 111.68 | 112.12 | 110.73 | 110.22 |
ALBK | 210.30 | 210.37 | 212.43 | 214.57 | 208.23 | 206.17 |
ALOKTEXT | 20.70 | 20.65 | 20.80 | 20.90 | 20.55 | 20.40 |
AMBUJACEM | 131.45 | 130.58 | 133.02 | 134.58 | 129.02 | 126.58 |
ANDHRABANK | 143.10 | 143.23 | 144.72 | 146.33 | 141.62 | 140.13 |
APIL | 531.10 | 530.27 | 540.23 | 549.37 | 521.13 | 511.17 |
APOLLOTYRE | 66.35 | 65.63 | 67.57 | 68.78 | 64.42 | 62.48 |
AREVAT&D | 238.30 | 239.62 | 241.88 | 245.47 | 236.03 | 233.77 |
ASHOKLEY | 52.65 | 52.42 | 53.13 | 53.62 | 51.93 | 51.22 |
ASIANPAINT | 2519.55 | 2530.82 | 2544.63 | 2569.72 | 2505.73 | 2491.92 |
AUROPHARMA | 200.75 | 200.52 | 203.43 | 206.12 | 197.83 | 194.92 |
AXISBANK | 1299.90 | 1297.13 | 1311.27 | 1322.63 | 1285.77 | 1271.63 |
BAJAJ-AUTO | 1366.95 | 1367.98 | 1374.72 | 1382.48 | 1360.22 | 1353.48 |
BAJAJHIND | 70.90 | 70.78 | 71.52 | 72.13 | 70.17 | 69.43 |
BAJAJHLDNG | 735.75 | 739.58 | 745.17 | 754.58 | 730.17 | 724.58 |
BALRAMCHIN | 71.90 | 72.05 | 72.70 | 73.50 | 71.25 | 70.60 |
BANKBARODA | 899.25 | 900.83 | 906.42 | 913.58 | 893.67 | 888.08 |
BANKINDIA | 451.70 | 449.98 | 454.47 | 457.23 | 447.22 | 442.73 |
BANKNIFTY | 10814.45 | 10813.32 | 10866.13 | 10917.82 | 10761.63 | 10708.82 |
BATAINDIA | 356.00 | 353.10 | 362.10 | 368.20 | 347.00 | 338.00 |
BEL | 1662.15 | 1664.18 | 1668.37 | 1674.58 | 1657.97 | 1653.78 |
BEML | 663.35 | 663.73 | 666.42 | 669.48 | 660.67 | 657.98 |
BGRENERGY | 445.60 | 443.87 | 448.73 | 451.87 | 440.73 | 435.87 |
BHARATFORG | 329.75 | 327.55 | 333.60 | 337.45 | 323.70 | 317.65 |
BHARTIARTL | 327.20 | 325.08 | 329.82 | 332.43 | 322.47 | 317.73 |
BHEL | 1947.55 | 1941.50 | 1962.70 | 1977.85 | 1926.35 | 1905.15 |
BHUSANSTL | 438.20 | 439.27 | 443.18 | 448.17 | 434.28 | 430.37 |
BIOCON | 332.65 | 332.30 | 336.60 | 340.55 | 328.35 | 324.05 |
BOMDYEING | 356.35 | 358.05 | 362.10 | 367.85 | 352.30 | 348.25 |
BOSCHLTD | 6029.00 | 6029.00 | 6029.00 | 6029.00 | 6029.00 | 6029.00 |
BPCL | 567.50 | 565.18 | 570.82 | 574.13 | 561.87 | 556.23 |
BRFL | 259.65 | 258.88 | 262.87 | 266.08 | 255.67 | 251.68 |
CAIRN | 354.80 | 353.17 | 357.33 | 359.87 | 350.63 | 346.47 |
CANBK | 612.10 | 609.28 | 615.72 | 619.33 | 605.67 | 599.23 |
CENTRALBK | 135.45 | 136.37 | 137.73 | 140.02 | 134.08 | 132.72 |
CENTURYTEX | 318.10 | 317.27 | 320.73 | 323.37 | 314.63 | 311.17 |
CESC | 300.90 | 300.63 | 303.12 | 305.33 | 298.42 | 295.93 |
CHAMBLFERT | 69.35 | 69.17 | 70.03 | 70.72 | 68.48 | 67.62 |
CHENNPETRO | 201.95 | 201.32 | 203.63 | 205.32 | 199.63 | 197.32 |
CIPLA | 292.90 | 292.40 | 295.05 | 297.20 | 290.25 | 287.60 |
CNXIT | 6557.65 | 6550.88 | 6581.77 | 6605.88 | 6526.77 | 6495.88 |
COLPAL | 811.10 | 814.63 | 820.27 | 829.43 | 805.47 | 799.83 |
CONCOR | 1168.75 | 1166.35 | 1171.15 | 1173.55 | 1163.95 | 1159.15 |
COREPROTEC | 316.90 | 316.25 | 318.60 | 320.30 | 314.55 | 312.20 |
CROMPGREAV | 266.95 | 266.65 | 269.10 | 271.25 | 264.50 | 262.05 |
CUMMINSIND | 644.05 | 646.23 | 649.17 | 654.28 | 641.12 | 638.18 |
DABUR | 96.45 | 96.63 | 97.02 | 97.58 | 96.07 | 95.68 |
DCB | 42.50 | 42.60 | 42.90 | 43.30 | 42.20 | 41.90 |
DCHL | 68.00 | 67.80 | 69.50 | 71.00 | 66.30 | 64.60 |
DENABANK | 97.15 | 97.38 | 98.07 | 98.98 | 96.47 | 95.78 |
DISHTV | 62.35 | 62.20 | 62.75 | 63.15 | 61.80 | 61.25 |
DIVISLAB | 630.95 | 629.42 | 639.33 | 647.72 | 621.03 | 611.12 |
DLF | 229.20 | 227.62 | 232.58 | 235.97 | 224.23 | 219.27 |
DRREDDY | 1538.30 | 1532.22 | 1547.88 | 1557.47 | 1522.63 | 1506.97 |
EDUCOMP | 417.50 | 415.12 | 421.28 | 425.07 | 411.33 | 405.17 |
EKC | 72.55 | 72.45 | 73.35 | 74.15 | 71.65 | 70.75 |
ESCORTS | 143.80 | 144.37 | 145.43 | 147.07 | 142.73 | 141.67 |
ESSAROIL | 119.65 | 119.72 | 120.43 | 121.22 | 118.93 | 118.22 |
EXIDEIND | 134.10 | 133.72 | 135.03 | 135.97 | 132.78 | 131.47 |
FEDERALBNK | 373.35 | 373.02 | 375.58 | 377.82 | 370.78 | 368.22 |
FINANTECH | 769.35 | 766.93 | 775.42 | 781.48 | 760.87 | 752.38 |
FORTIS | 151.75 | 151.20 | 153.30 | 154.85 | 149.65 | 147.55 |
FSL | 16.50 | 16.48 | 16.72 | 16.93 | 16.27 | 16.03 |
GAIL | 456.45 | 454.93 | 459.52 | 462.58 | 451.87 | 447.28 |
GESHIP | 253.90 | 254.42 | 255.48 | 257.07 | 252.83 | 251.77 |
GLAXO | 2041.00 | 2043.32 | 2046.63 | 2052.27 | 2037.68 | 2034.37 |
GMDCLTD | 136.00 | 136.23 | 139.02 | 142.03 | 133.22 | 130.43 |
GMRINFRA | 37.35 | 37.22 | 37.63 | 37.92 | 36.93 | 36.52 |
GODREJIND | 167.40 | 167.43 | 169.87 | 172.33 | 164.97 | 162.53 |
GRASIM | 2461.40 | 2455.53 | 2483.87 | 2506.33 | 2433.07 | 2404.73 |
GSPL | 100.05 | 100.07 | 100.88 | 101.72 | 99.23 | 98.42 |
GTL | 419.65 | 420.70 | 422.40 | 425.15 | 417.95 | 416.25 |
GTLINFRA | 37.00 | 36.85 | 37.20 | 37.40 | 36.65 | 36.30 |
GTOFFSHORE | 244.15 | 243.07 | 248.83 | 253.52 | 238.38 | 232.62 |
GVKPIL | 24.45 | 24.60 | 24.80 | 25.15 | 24.25 | 24.05 |
HAVELLS | 363.80 | 360.70 | 368.50 | 373.20 | 356.00 | 348.20 |
HCC | 35.65 | 35.68 | 35.97 | 36.28 | 35.37 | 35.08 |
HCLTECH | 454.20 | 454.18 | 457.32 | 460.43 | 451.07 | 447.93 |
HDFC | 640.55 | 636.37 | 646.18 | 651.82 | 630.73 | 620.92 |
HDFCBANK | 2161.55 | 2164.57 | 2177.98 | 2194.42 | 2148.13 | 2134.72 |
HDIL | 154.20 | 153.98 | 156.12 | 158.03 | 152.07 | 149.93 |
HEROHONDA | 1441.65 | 1436.83 | 1457.52 | 1473.38 | 1420.97 | 1400.28 |
HEXAWARE | 56.75 | 56.65 | 57.50 | 58.25 | 55.90 | 55.05 |
HINDALCO | 192.90 | 192.52 | 194.73 | 196.57 | 190.68 | 188.47 |
HINDOILEXP | 177.15 | 178.72 | 181.43 | 185.72 | 174.43 | 171.72 |
HINDPETRO | 338.70 | 337.97 | 340.93 | 343.17 | 335.73 | 332.77 |
HINDUNILVR | 266.40 | 266.42 | 269.23 | 272.07 | 263.58 | 260.77 |
HINDZINC | 129.00 | 128.57 | 129.93 | 130.87 | 127.63 | 126.27 |
HOTELEELA | 36.75 | 36.57 | 37.13 | 37.52 | 36.18 | 35.62 |
IBREALEST | 108.70 | 107.87 | 110.03 | 111.37 | 106.53 | 104.37 |
ICICIBANK | 1008.55 | 1008.55 | 1016.40 | 1024.25 | 1000.70 | 992.85 |
IDBI | 134.05 | 134.18 | 134.87 | 135.68 | 133.37 | 132.68 |
IDEA | 62.25 | 62.22 | 62.93 | 63.62 | 61.53 | 60.82 |
IDFC | 145.60 | 145.20 | 146.40 | 147.20 | 144.40 | 143.20 |
IFCI | 51.95 | 51.98 | 52.32 | 52.68 | 51.62 | 51.28 |
IGL | 297.95 | 297.57 | 299.38 | 300.82 | 296.13 | 294.32 |
INDHOTEL | 78.65 | 78.53 | 78.92 | 79.18 | 78.27 | 77.88 |
INDIACEM | 92.55 | 92.90 | 94.30 | 96.05 | 91.15 | 89.75 |
INDIAINFO | 70.00 | 69.70 | 71.00 | 72.00 | 68.70 | 67.40 |
INDIANB | 219.15 | 217.73 | 221.32 | 223.48 | 215.57 | 211.98 |
INDUSINDBK | 246.00 | 245.75 | 247.25 | 248.50 | 244.50 | 243.00 |
INFOSYSTCH | 2954.70 | 2948.52 | 2968.13 | 2981.57 | 2935.08 | 2915.47 |
IOB | 143.95 | 144.12 | 144.83 | 145.72 | 143.23 | 142.52 |
IOC | 300.10 | 300.82 | 301.88 | 303.67 | 299.03 | 297.97 |
IRB | 188.10 | 188.15 | 191.15 | 194.20 | 185.10 | 182.10 |
ISPATIND | 21.85 | 21.87 | 21.98 | 22.12 | 21.73 | 21.62 |
ITC | 170.65 | 170.02 | 172.03 | 173.42 | 168.63 | 166.62 |
IVRCLINFRA | 73.45 | 73.40 | 74.15 | 74.85 | 72.70 | 71.95 |
JETAIRWAYS | 445.85 | 443.58 | 451.02 | 456.18 | 438.42 | 430.98 |
JINDALSAW | 184.15 | 185.30 | 187.85 | 191.55 | 181.60 | 179.05 |
JINDALSTEL | 663.60 | 665.58 | 669.52 | 675.43 | 659.67 | 655.73 |
JINDALSWHL | 879.25 | 883.57 | 889.63 | 900.02 | 873.18 | 867.12 |
JISLJALEQS | 183.70 | 181.60 | 187.00 | 190.30 | 178.30 | 172.90 |
JPASSOCIAT | 85.25 | 84.87 | 86.13 | 87.02 | 83.98 | 82.72 |
JPPOWER | 39.40 | 39.18 | 40.02 | 40.63 | 38.57 | 37.73 |
JSWSTEEL | 882.80 | 886.92 | 894.83 | 906.87 | 874.88 | 866.97 |
KFA | 40.20 | 40.30 | 40.60 | 41.00 | 39.90 | 39.60 |
KOTAKBANK | 423.85 | 423.78 | 426.57 | 429.28 | 421.07 | 418.28 |
KSOILS | 32.70 | 32.37 | 33.63 | 34.57 | 31.43 | 30.17 |
KTKBANK | 100.20 | 100.25 | 100.75 | 101.30 | 99.70 | 99.20 |
LICHSGFIN | 197.45 | 196.08 | 200.47 | 203.48 | 193.07 | 188.68 |
LITL | 38.70 | 38.30 | 39.60 | 40.50 | 37.40 | 36.10 |
LT | 1527.80 | 1527.27 | 1537.53 | 1547.27 | 1517.53 | 1507.27 |
LUPIN | 407.05 | 408.02 | 410.53 | 414.02 | 404.53 | 402.02 |
M&M | 655.10 | 651.78 | 661.32 | 667.53 | 645.57 | 636.03 |
MARUTI | 1173.75 | 1164.35 | 1191.05 | 1208.35 | 1147.05 | 1120.35 |
MAX | 142.70 | 143.10 | 144.00 | 145.30 | 141.80 | 140.90 |
MCDOWELL-N | 1031.20 | 1033.80 | 1042.40 | 1053.60 | 1022.60 | 1014.00 |
MCLEODRUSS | 259.95 | 259.85 | 263.50 | 267.05 | 256.30 | 252.65 |
MINIFTY | 5433.40 | 5423.13 | 5458.27 | 5483.13 | 5398.27 | 5363.13 |
MLL | 36.60 | 36.48 | 37.07 | 37.53 | 36.02 | 35.43 |
MOSERBAER | 40.85 | 40.68 | 41.17 | 41.48 | 40.37 | 39.88 |
MPHASIS | 394.20 | 390.67 | 399.43 | 404.67 | 385.43 | 376.67 |
MRF | 6570.40 | 6586.47 | 6632.93 | 6695.47 | 6523.93 | 6477.47 |
MRPL | 60.25 | 59.97 | 60.78 | 61.32 | 59.43 | 58.62 |
MTNL | 44.25 | 44.13 | 44.87 | 45.48 | 43.52 | 42.78 |
MUNDRAPORT | 132.05 | 132.43 | 133.72 | 135.38 | 130.77 | 129.48 |
NAGARFERT | 26.25 | 26.18 | 26.42 | 26.58 | 26.02 | 25.78 |
NATIONALUM | 104.50 | 105.10 | 106.10 | 107.70 | 103.50 | 102.50 |
NCC | 97.45 | 96.98 | 98.47 | 99.48 | 95.97 | 94.48 |
NEYVELILIG | 103.95 | 102.43 | 107.32 | 110.68 | 99.07 | 94.18 |
NFTYMCAP50 | 2372.50 | 2370.00 | 2377.50 | 2382.50 | 2365.00 | 2357.50 |
NHPC | 22.90 | 22.92 | 23.03 | 23.17 | 22.78 | 22.67 |
NIFTY | 5434.15 | 5423.45 | 5459.30 | 5484.45 | 5398.30 | 5362.45 |
NMDC | 281.25 | 282.75 | 286.50 | 291.75 | 277.50 | 273.75 |
NTPC | 175.10 | 175.25 | 175.85 | 176.60 | 174.50 | 173.90 |
OFSS | 1956.75 | 1965.68 | 1981.07 | 2005.38 | 1941.37 | 1925.98 |
OIL | 1279.25 | 1274.10 | 1308.20 | 1337.15 | 1245.15 | 1211.05 |
ONGC | 272.80 | 272.17 | 275.33 | 277.87 | 269.63 | 266.47 |
ONMOBILE | 246.30 | 248.13 | 251.77 | 257.23 | 242.67 | 239.03 |
OPTOCIRCUI | 282.00 | 280.13 | 284.77 | 287.53 | 277.37 | 272.73 |
ORBITCORP | 48.85 | 48.80 | 49.40 | 49.95 | 48.25 | 47.65 |
ORCHIDCHEM | 282.90 | 282.97 | 286.43 | 289.97 | 279.43 | 275.97 |
ORIENTBANK | 366.10 | 366.60 | 369.20 | 372.30 | 363.50 | 360.90 |
PANTALOONR | 247.50 | 247.03 | 251.27 | 255.03 | 243.27 | 239.03 |
PATELENG | 139.60 | 137.90 | 143.20 | 146.80 | 134.30 | 129.00 |
PATNI | 458.15 | 458.18 | 459.37 | 460.58 | 456.97 | 455.78 |
PETRONET | 118.80 | 119.42 | 120.68 | 122.57 | 117.53 | 116.27 |
PFC | 222.10 | 222.03 | 225.37 | 228.63 | 218.77 | 215.43 |
PIRHEALTH | 453.35 | 454.32 | 456.48 | 459.62 | 451.18 | 449.02 |
PNB | 1092.60 | 1091.85 | 1098.70 | 1104.80 | 1085.75 | 1078.90 |
POLARIS | 180.10 | 180.82 | 182.03 | 183.97 | 178.88 | 177.67 |
POWERGRID | 97.90 | 97.85 | 98.35 | 98.80 | 97.40 | 96.90 |
PRAJIND | 70.30 | 70.60 | 71.20 | 72.10 | 69.70 | 69.10 |
PTC | 81.45 | 80.02 | 84.23 | 87.02 | 77.23 | 73.02 |
PUNJLLOYD | 61.45 | 61.65 | 62.15 | 62.85 | 60.95 | 60.45 |
RANBAXY | 439.55 | 439.53 | 445.52 | 451.48 | 433.57 | 427.58 |
RCOM | 104.10 | 104.23 | 105.07 | 106.03 | 103.27 | 102.43 |
RECLTD | 229.90 | 228.52 | 232.28 | 234.67 | 226.13 | 222.37 |
RELCAPITAL | 575.60 | 576.67 | 580.83 | 586.07 | 571.43 | 567.27 |
RELIANCE | 1003.85 | 1002.92 | 1009.83 | 1015.82 | 996.93 | 990.02 |
RELINFRA | 629.05 | 630.78 | 635.77 | 642.48 | 624.07 | 619.08 |
RELMEDIA | 150.35 | 150.35 | 152.45 | 154.55 | 148.25 | 146.15 |
RENUKA | 72.35 | 72.00 | 73.15 | 73.95 | 71.20 | 70.05 |
ROLTA | 135.50 | 135.87 | 137.03 | 138.57 | 134.33 | 133.17 |
RPOWER | 119.70 | 119.93 | 121.12 | 122.53 | 118.52 | 117.33 |
RUCHISOYA | 100.05 | 99.87 | 101.18 | 102.32 | 98.73 | 97.42 |
SAIL | 161.65 | 162.37 | 163.73 | 165.82 | 160.28 | 158.92 |
SBIN | 2627.90 | 2622.60 | 2645.20 | 2662.50 | 2605.30 | 2582.70 |
SCI | 106.35 | 106.65 | 107.45 | 108.55 | 105.55 | 104.75 |
SESAGOA | 264.00 | 262.87 | 266.33 | 268.67 | 260.53 | 257.07 |
SIEMENS | 883.00 | 880.17 | 888.33 | 893.67 | 874.83 | 866.67 |
SINTEX | 140.20 | 140.92 | 142.08 | 143.97 | 139.03 | 137.87 |
SKUMARSYNF | 51.15 | 50.87 | 51.93 | 52.72 | 50.08 | 49.02 |
SOBHA | 260.40 | 260.80 | 263.35 | 266.30 | 257.85 | 255.30 |
SREINFRA | 41.05 | 41.42 | 42.08 | 43.12 | 40.38 | 39.72 |
SRTRANSFIN | 777.45 | 766.82 | 789.63 | 801.82 | 754.63 | 731.82 |
STER | 162.80 | 162.23 | 164.27 | 165.73 | 160.77 | 158.73 |
STERLINBIO | 97.05 | 97.08 | 97.42 | 97.78 | 96.72 | 96.38 |
STRTECH | 46.90 | 46.88 | 47.17 | 47.43 | 46.62 | 46.33 |
SUNPHARMA | 450.50 | 448.07 | 457.33 | 464.17 | 441.23 | 431.97 |
SUNTV | 434.35 | 435.47 | 439.78 | 445.22 | 430.03 | 425.72 |
SUZLON | 46.00 | 46.13 | 46.57 | 47.13 | 45.57 | 45.13 |
SYNDIBANK | 114.70 | 114.40 | 115.20 | 115.70 | 113.90 | 113.10 |
TATACHEM | 320.65 | 321.43 | 325.87 | 331.08 | 316.22 | 311.78 |
TATACOMM | 221.15 | 215.87 | 227.28 | 233.42 | 209.73 | 198.32 |
TATAGLOBAL | 98.25 | 98.78 | 99.57 | 100.88 | 97.47 | 96.68 |
TATAMOTORS | 1135.80 | 1134.93 | 1143.62 | 1151.43 | 1127.12 | 1118.43 |
TATAMTRDVR | 645.50 | 642.70 | 650.40 | 655.30 | 637.80 | 630.10 |
TATAPOWER | 1244.40 | 1238.97 | 1253.43 | 1262.47 | 1229.93 | 1215.47 |
TATASTEEL | 606.05 | 607.03 | 610.82 | 615.58 | 602.27 | 598.48 |
TCS | 1075.10 | 1075.42 | 1083.68 | 1092.27 | 1066.83 | 1058.57 |
TECHM | 714.25 | 712.90 | 720.80 | 727.35 | 706.35 | 698.45 |
TITAN | 3473.10 | 3473.68 | 3503.32 | 3533.53 | 3443.47 | 3413.83 |
TRIVENI | 97.70 | 97.78 | 98.87 | 100.03 | 96.62 | 95.53 |
TTML | 14.90 | 14.92 | 14.98 | 15.07 | 14.83 | 14.77 |
TULIP | 137.10 | 137.90 | 139.05 | 141.00 | 135.95 | 134.80 |
TV-18 | 74.00 | 73.82 | 74.38 | 74.77 | 73.43 | 72.87 |
TVSMOTOR | 56.05 | 56.47 | 57.18 | 58.32 | 55.33 | 54.62 |
UCOBANK | 102.35 | 101.88 | 103.27 | 104.18 | 100.97 | 99.58 |
ULTRACEMCO | 1029.00 | 1026.67 | 1038.33 | 1047.67 | 1017.33 | 1005.67 |
UNIONBANK | 330.90 | 331.85 | 335.55 | 340.20 | 327.20 | 323.50 |
UNIPHOS | 140.85 | 140.00 | 142.45 | 144.05 | 138.40 | 135.95 |
UNITECH | 36.70 | 36.67 | 37.03 | 37.37 | 36.33 | 35.97 |
VIDEOIND | 190.30 | 188.92 | 192.33 | 194.37 | 186.88 | 183.47 |
VIJAYABANK | 72.60 | 72.62 | 73.13 | 73.67 | 72.08 | 71.57 |
VOLTAS | 157.10 | 156.32 | 160.13 | 163.17 | 153.28 | 149.47 |
WELCORP | 194.10 | 194.95 | 197.10 | 200.10 | 191.95 | 189.80 |
WIPRO | 435.05 | 435.95 | 438.40 | 441.75 | 432.60 | 430.15 |
YESBANK | 279.90 | 278.95 | 282.40 | 284.90 | 276.45 | 273.00 |
ZEEL | 122.15 | 121.58 | 123.32 | 124.48 | 120.42 | 118.68 |