Strong & Weak futures
This is list of 10 strong stocks
Nat Alum, Welcorp, BRFL, Educomp, Bata India, Dabur India, Core Protect, Jindal Saw, Siemens & Cairn.
And this is list of 10 Weak stocks
Aurobindo Ph, Punjlloyd, Patel Eng, DCHL, GT Offshore, IVRCL Infra, KFA, Orbit Corp, Jindal SWHL & Unitech.
The daily trend of nifty is in Down trend
Scripts to watch on 25th February. : ACC, Axisbank, Bajaj-Auto, Bhel, DLF, DrReddy, HCLTech, HDFCBank, ICICIBank, Infosys, KotakBank, Maruti, MM, ONGC, Ranbaxy, Reliance, SBI, Sesagoa, Sterlite, Sunpharma, TataMotors, TCS, Tisco, Wipro, Biocon
LEVELS FOR INTRADAY TRADING
Scrip | Closing Price on (2011-02-25) | Intra-day Trend Reversal Level* | Levels | Levels | ||
Resistance 1 | Resistance 2 | Support 1 | Support 1 | |||
ABB LTD | 668.35 | 675.78 | 692.57 | 716.78 | 651.57 | 634.78 |
ABBOTT INDIA | 1211.00 | 1219.93 | 1229.87 | 1248.73 | 1201.07 | 1191.13 |
ACC LTD | 997.90 | 1001.63 | 1020.27 | 1042.63 | 979.27 | 960.63 |
ACKRUTI | 209.60 | 212.80 | 217.60 | 225.60 | 204.80 | 200.00 |
ADANI ENTER | 593.05 | 598.05 | 608.00 | 622.95 | 583.10 | 573.15 |
ADI BIR NUVO | 746.40 | 756.73 | 773.12 | 799.83 | 730.02 | 713.63 |
AKZOINDIA | 699.80 | 697.28 | 714.52 | 729.23 | 682.57 | 665.33 |
ALFA LAVAL | 1162.95 | 1165.98 | 1171.97 | 1180.98 | 1156.97 | 1150.98 |
ALLAHABAD BK | 191.75 | 194.65 | 199.10 | 206.45 | 187.30 | 182.85 |
ALOK INDUSTR | 20.35 | 21.03 | 21.87 | 23.38 | 19.52 | 18.68 |
ALSTOM PROJE | 522.40 | 532.08 | 550.17 | 577.93 | 504.32 | 486.23 |
AMBUJA CEME | 123.10 | 123.30 | 124.80 | 126.50 | 121.60 | 120.10 |
ANDHRA BANK | 143.20 | 143.38 | 145.57 | 147.93 | 141.02 | 138.83 |
APOLLO HOS E | 462.50 | 470.20 | 482.30 | 502.10 | 450.40 | 438.30 |
APOLLO TYRE. | 53.45 | 54.48 | 56.67 | 59.88 | 51.27 | 49.08 |
AREVA | 258.90 | 260.92 | 268.48 | 278.07 | 251.33 | 243.77 |
ARVIND MIL | 54.80 | 55.35 | 56.55 | 58.30 | 53.60 | 52.40 |
ASAHI INDIA | 80.10 | 80.38 | 81.72 | 83.33 | 78.77 | 77.43 |
ASHOK LEYLND | 46.50 | 46.52 | 47.93 | 49.37 | 45.08 | 43.67 |
ASIAN PAINTS | 2422.60 | 2435.53 | 2466.07 | 2509.53 | 2392.07 | 2361.53 |
AUROBINDO PH | 170.50 | 175.28 | 185.22 | 199.93 | 160.57 | 150.63 |
AVAYA GLOBAL | 178.60 | 180.55 | 183.05 | 187.50 | 176.10 | 173.60 |
AXIS BANK | 1191.55 | 1210.32 | 1235.63 | 1279.72 | 1166.23 | 1140.92 |
BAJ HOLD INV | 730.35 | 737.47 | 746.88 | 763.42 | 720.93 | 711.52 |
BAJAJ AUTO | 1279.45 | 1283.15 | 1302.30 | 1325.15 | 1260.30 | 1241.15 |
BALAJI TELE | 35.55 | 35.92 | 36.53 | 37.52 | 34.93 | 34.32 |
BALLARPUR IN | 29.60 | 29.77 | 30.33 | 31.07 | 29.03 | 28.47 |
BANK NIFTY | 10210.75 | 10341.00 | 10513.00 | 10815.25 | 10038.75 | 9866.75 |
BANK OF BARO | 838.65 | 852.07 | 871.18 | 903.72 | 819.53 | 800.42 |
BANK OF INDI | 419.15 | 427.58 | 443.17 | 467.18 | 403.57 | 387.98 |
BASF INDIA | 474.60 | 474.87 | 479.73 | 484.87 | 469.73 | 464.87 |
BEML LTD | 633.90 | 635.67 | 666.23 | 698.57 | 603.33 | 572.77 |
BGR ENERGY | 451.10 | 460.70 | 473.35 | 495.60 | 438.45 | 425.80 |
BHARAT ELECT | 1681.00 | 1677.67 | 1698.33 | 1715.67 | 1660.33 | 1639.67 |
BHARAT FORGE | 306.50 | 306.72 | 315.28 | 324.07 | 297.93 | 289.37 |
BHARAT PETRO | 538.85 | 543.28 | 556.57 | 574.28 | 525.57 | 512.28 |
BHARTI ARTL | 325.35 | 327.85 | 333.65 | 341.95 | 319.55 | 313.75 |
BHEL | 1999.60 | 2018.55 | 2045.10 | 2090.60 | 1973.05 | 1946.50 |
BIRLA CORPOR | 309.50 | 311.12 | 316.18 | 322.87 | 304.43 | 299.37 |
BOMBAY DYEI | 319.50 | 326.48 | 340.92 | 362.33 | 305.07 | 290.63 |
BOMBAY RAYON | 244.45 | 242.10 | 249.20 | 253.95 | 237.35 | 230.25 |
BOSCH LTD | 5990.50 | 6005.67 | 6044.18 | 6097.87 | 5951.98 | 5913.47 |
BRITANIA IN | 353.95 | 356.67 | 361.18 | 368.42 | 349.43 | 344.92 |
BSE SENSITIV | 17632.41 | 17775.74 | 17991.79 | 18351.16 | 17416.37 | 17200.32 |
CADILA HEALT | 762.65 | 767.03 | 775.07 | 787.48 | 754.62 | 746.58 |
CAIRN IND | 330.70 | 330.37 | 333.38 | 336.07 | 327.68 | 324.67 |
CANARA BANK | 567.20 | 573.13 | 584.97 | 602.73 | 555.37 | 543.53 |
CASTROL INDI | 396.10 | 398.75 | 409.15 | 422.20 | 385.70 | 375.30 |
CENTRAL BK | 146.05 | 147.95 | 150.90 | 155.75 | 143.10 | 140.15 |
CENTURY ENKA | 183.00 | 181.00 | 187.90 | 192.80 | 176.10 | 169.20 |
CENTURY TEXT | 309.45 | 317.15 | 327.30 | 345.15 | 299.30 | 289.15 |
CESC LTD | 286.75 | 291.55 | 301.10 | 315.45 | 277.20 | 267.65 |
CHAMBAL FERT | 71.40 | 72.35 | 74.15 | 76.90 | 69.60 | 67.80 |
CHENNAI PETR | 188.85 | 189.75 | 192.90 | 196.95 | 185.70 | 182.55 |
CIPLA LTD. | 302.10 | 302.73 | 305.37 | 308.63 | 299.47 | 296.83 |
CMC LTD | 1995.65 | 2009.83 | 2029.67 | 2063.68 | 1975.82 | 1955.98 |
CNX IT | 6706.45 | 6739.33 | 6794.92 | 6883.38 | 6650.87 | 6595.28 |
COLGATE PALM | 806.15 | 806.55 | 812.10 | 818.05 | 800.60 | 795.05 |
CONTAIN CORP | 1095.80 | 1099.68 | 1120.82 | 1145.83 | 1074.67 | 1053.53 |
CORPORATION | 559.25 | 559.98 | 578.97 | 598.68 | 540.27 | 521.28 |
CRISIL LTD | 5782.95 | 5810.98 | 5871.97 | 5960.98 | 5721.97 | 5660.98 |
CROMPTON GRE | 243.45 | 248.28 | 255.67 | 267.88 | 236.07 | 228.68 |
CUMMINS INDI | 640.10 | 641.70 | 648.40 | 656.70 | 633.40 | 626.70 |
DABUR INDIA | 98.10 | 98.25 | 99.50 | 100.90 | 96.85 | 95.60 |
DECCAN CHR | 62.95 | 64.28 | 66.52 | 70.08 | 60.72 | 58.48 |
DENA BANK | 89.60 | 91.27 | 94.28 | 98.97 | 86.58 | 83.57 |
DISH TV | 56.70 | 56.73 | 57.97 | 59.23 | 55.47 | 54.23 |
DLF LTD | 213.45 | 216.50 | 220.95 | 228.45 | 209.00 | 204.55 |
DR.REDDYS L | 1500.95 | 1515.98 | 1557.97 | 1614.98 | 1458.97 | 1416.98 |
DREDG CORP I | 333.80 | 339.60 | 347.20 | 360.60 | 326.20 | 318.60 |
EDUCOMP SOLN | 485.30 | 485.93 | 495.87 | 506.43 | 475.37 | 465.43 |
EIH LIMITED | 82.40 | 83.15 | 84.25 | 86.10 | 81.30 | 80.20 |
ENGINER IN | 285.55 | 286.52 | 289.03 | 292.52 | 283.03 | 280.52 |
ESAB INDIA | 445.05 | 453.40 | 462.65 | 480.25 | 435.80 | 426.55 |
ESSEL PROPAC | 45.95 | 47.12 | 48.43 | 50.92 | 44.63 | 43.32 |
EVEREST KANT | 68.55 | 70.15 | 73.00 | 77.45 | 65.70 | 62.85 |
EXIDE INDUS | 132.25 | 132.33 | 134.17 | 136.08 | 130.42 | 128.58 |
FDC LIMITED | 104.75 | 104.63 | 106.62 | 108.48 | 102.77 | 100.78 |
FEDERAL BANK | 338.50 | 341.52 | 345.98 | 353.47 | 334.03 | 329.57 |
FINANC TECHN | 789.75 | 800.58 | 819.17 | 848.58 | 771.17 | 752.58 |
FINOLEX CABL | 44.60 | 45.72 | 47.28 | 49.97 | 43.03 | 41.47 |
FINOLEX IND | 84.15 | 84.73 | 85.92 | 87.68 | 82.97 | 81.78 |
FORTIS HEALT | 143.30 | 144.47 | 147.33 | 151.37 | 140.43 | 137.57 |
FSL | 16.15 | 16.67 | 17.38 | 18.62 | 15.43 | 14.72 |
GAIL INDIA | 437.95 | 439.42 | 446.83 | 455.72 | 430.53 | 423.12 |
GEOMETRIC L | 65.75 | 66.23 | 67.27 | 68.78 | 64.72 | 63.68 |
GILLETTE IND | 1591.25 | 1596.95 | 1613.90 | 1636.55 | 1574.30 | 1557.35 |
GLAXOSMI CON | 2101.45 | 2105.48 | 2125.97 | 2150.48 | 2080.97 | 2060.48 |
GLAXOSMITH | 2223.25 | 2206.45 | 2260.80 | 2298.35 | 2168.90 | 2114.55 |
GMR INFRASTR | 38.55 | 39.20 | 40.30 | 42.05 | 37.45 | 36.35 |
GODREJCP | 346.90 | 351.57 | 360.58 | 374.27 | 337.88 | 328.87 |
GRASIM INDUS | 2246.40 | 2250.47 | 2270.93 | 2295.47 | 2225.93 | 2205.47 |
GREAT EASTE | 245.00 | 247.00 | 251.50 | 258.00 | 240.50 | 236.00 |
GREAT OFFSH | 236.65 | 235.87 | 251.73 | 266.82 | 220.78 | 204.92 |
GTL INFRAST | 37.95 | 37.70 | 38.75 | 39.55 | 36.90 | 35.85 |
GTL LIMITED | 417.25 | 417.67 | 421.28 | 425.32 | 413.63 | 410.02 |
GUJ MIN DEVL | 111.25 | 111.12 | 114.13 | 117.02 | 108.23 | 105.22 |
GUJ NARMADA | 101.65 | 102.92 | 104.73 | 107.82 | 99.83 | 98.02 |
GUJAR IN PWR | 90.05 | 89.38 | 93.17 | 96.28 | 86.27 | 82.48 |
GUJARAT GAS | 342.55 | 341.85 | 355.70 | 368.85 | 328.70 | 314.85 |
GVK POWERINF | 25.70 | 26.12 | 26.93 | 28.17 | 24.88 | 24.07 |
HCL TECHNO | 441.45 | 443.48 | 460.97 | 480.48 | 423.97 | 406.48 |
HDFC BANK LT | 2068.75 | 2078.68 | 2106.27 | 2143.78 | 2041.17 | 2013.58 |
HEROHONDA M | 1490.45 | 1492.68 | 1519.37 | 1548.28 | 1463.77 | 1437.08 |
HEXAWARE LTD | 54.40 | 55.97 | 58.38 | 62.37 | 51.98 | 49.57 |
HIND.OIL EXP | 160.90 | 164.52 | 172.13 | 183.37 | 153.28 | 145.67 |
HIND.ZINC | 1274.90 | 1278.97 | 1293.93 | 1312.97 | 1259.93 | 1244.97 |
HINDALCO IN | 205.30 | 206.73 | 210.37 | 215.43 | 201.67 | 198.03 |
HINDUJA VENT | 273.80 | 274.93 | 279.87 | 285.93 | 268.87 | 263.93 |
HINDUSTAN PE | 308.95 | 311.82 | 316.63 | 324.32 | 304.13 | 299.32 |
HINDUSTAN U | 280.20 | 280.03 | 283.77 | 287.33 | 276.47 | 272.73 |
HMT LTD | 61.35 | 62.22 | 64.23 | 67.12 | 59.33 | 57.32 |
HOUSING DEV | 145.10 | 147.48 | 151.97 | 158.83 | 140.62 | 136.13 |
HOUSING DEVE | 623.20 | 628.73 | 641.52 | 659.83 | 610.42 | 597.63 |
I T C LTD | 151.60 | 152.58 | 155.17 | 158.73 | 149.02 | 146.43 |
I.C.S.A. IND | 127.85 | 128.15 | 129.60 | 131.35 | 126.40 | 124.95 |
ICICI BANK L | 953.45 | 967.82 | 991.63 | 1029.82 | 929.63 | 905.82 |
IDBI BANK L | 126.85 | 128.82 | 131.98 | 137.12 | 123.68 | 120.52 |
IDEA CELL | 58.35 | 58.75 | 60.10 | 61.85 | 57.00 | 55.65 |
IND INFOLINE | 72.35 | 71.88 | 73.97 | 75.58 | 70.27 | 68.18 |
INDIA CEMENT | 87.80 | 91.23 | 96.37 | 104.93 | 82.67 | 77.53 |
INDIAN BANK | 205.60 | 206.88 | 211.67 | 217.73 | 200.82 | 196.03 |
INDIAN HOTEL | 79.00 | 79.53 | 81.47 | 83.93 | 77.07 | 75.13 |
INDIAN OIL C | 294.70 | 295.92 | 301.23 | 307.77 | 289.38 | 284.07 |
INDIAN OVERS | 125.65 | 127.22 | 129.43 | 133.22 | 123.43 | 121.22 |
INDO RMA SYN | 58.80 | 58.73 | 59.47 | 60.13 | 58.07 | 57.33 |
INDUS IND BK | 222.45 | 224.08 | 228.37 | 234.28 | 218.17 | 213.88 |
INFOSYS TECH | 3025.40 | 3033.87 | 3061.53 | 3097.67 | 2997.73 | 2970.07 |
INFOTECH ENR | 160.10 | 160.37 | 160.73 | 161.37 | 159.73 | 159.37 |
ING VYSYA BK | 297.00 | 298.00 | 305.00 | 313.00 | 290.00 | 283.00 |
IPCA LAB LTD | 286.95 | 286.97 | 291.93 | 296.92 | 281.98 | 277.02 |
ISPAT INDUST | 21.95 | 22.38 | 22.97 | 23.98 | 21.37 | 20.78 |
ITI LIMITED | 35.00 | 35.55 | 36.55 | 38.10 | 34.00 | 33.00 |
J B CHEM PHR | 109.10 | 111.55 | 114.85 | 120.60 | 105.80 | 102.50 |
J&K BANK | 732.25 | 736.83 | 745.42 | 758.58 | 723.67 | 715.08 |
JAIPRAK ASSO | 78.70 | 80.42 | 82.48 | 86.27 | 76.63 | 74.57 |
JETAIRWAYS | 396.00 | 406.43 | 420.77 | 445.53 | 381.67 | 367.33 |
JINDAL STEEL | 633.70 | 645.12 | 661.58 | 689.47 | 617.23 | 600.77 |
JPPOWER | 38.15 | 38.38 | 38.87 | 39.58 | 37.67 | 37.18 |
JSW STEEL | 865.45 | 876.35 | 896.10 | 926.75 | 845.70 | 825.95 |
K S OILS LTD | 30.25 | 30.98 | 31.97 | 33.68 | 29.27 | 28.28 |
KESORAM IND | 190.35 | 191.45 | 194.90 | 199.45 | 186.90 | 183.45 |
KFA | 37.10 | 37.88 | 38.82 | 40.53 | 36.17 | 35.23 |
KOTAK BANK | 399.55 | 399.87 | 408.68 | 417.82 | 390.73 | 381.92 |
LANCO INFRA | 36.60 | 36.82 | 38.13 | 39.67 | 35.28 | 33.97 |
LARSEN & TOU | 1523.10 | 1546.38 | 1577.72 | 1632.33 | 1491.77 | 1460.43 |
LIC H. FINAN | 180.65 | 183.00 | 187.35 | 194.05 | 176.30 | 171.95 |
LML LTD. | 9.07 | 9.11 | 9.21 | 9.36 | 8.96 | 8.86 |
LUPIN LTD | 388.95 | 394.15 | 403.30 | 417.65 | 379.80 | 370.65 |
M&M FINANSER | 689.70 | 690.57 | 715.58 | 741.47 | 664.68 | 639.67 |
M.R.F LTD | 5568.75 | 5632.08 | 5736.67 | 5904.58 | 5464.17 | 5359.58 |
MAHANAG TELE | 39.40 | 40.58 | 42.37 | 45.33 | 37.62 | 35.83 |
MAHARASH SEA | 340.10 | 341.70 | 343.40 | 346.70 | 338.40 | 336.70 |
MAHINDRA & M | 615.90 | 621.57 | 634.33 | 652.77 | 603.13 | 590.37 |
MANGALORE RE | 57.00 | 58.00 | 60.00 | 63.00 | 55.00 | 53.00 |
MARICO INDUS | 123.35 | 122.78 | 127.02 | 130.68 | 119.12 | 114.88 |
MARUTISUZUKI | 1173.35 | 1174.65 | 1193.70 | 1214.05 | 1154.30 | 1135.25 |
MASTEK | 139.95 | 141.08 | 144.17 | 148.38 | 136.87 | 133.78 |
MAX INDIA L. | 138.95 | 140.32 | 143.63 | 148.32 | 135.63 | 132.32 |
MCLEOD RUSSE | 214.55 | 215.65 | 223.20 | 231.85 | 207.00 | 199.45 |
MEGASOFT LTD | 22.45 | 22.62 | 23.23 | 24.02 | 21.83 | 21.22 |
MERCK LTD | 580.50 | 579.17 | 585.33 | 590.17 | 574.33 | 568.17 |
MIRC ELECTRO | 18.15 | 18.17 | 18.33 | 18.52 | 17.98 | 17.82 |
MOSER BAER | 38.25 | 38.80 | 39.60 | 40.95 | 37.45 | 36.65 |
MOTILALOFS | 125.30 | 126.47 | 128.83 | 132.37 | 122.93 | 120.57 |
MPHASIS LTD | 626.50 | 627.50 | 658.00 | 689.50 | 596.00 | 565.50 |
MUKTA ARTS L | 37.50 | 37.97 | 38.83 | 40.17 | 36.63 | 35.77 |
MUNDRA PORT | 145.55 | 144.68 | 148.87 | 152.18 | 141.37 | 137.18 |
NAT ALUM CO | 423.35 | 422.98 | 437.27 | 451.18 | 409.07 | 394.78 |
NESTLE LTD | 3443.15 | 3453.97 | 3468.18 | 3493.22 | 3428.93 | 3414.72 |
NEYVELI LIG. | 95.25 | 97.17 | 99.83 | 104.42 | 92.58 | 89.92 |
NTPC LTD | 171.15 | 171.80 | 173.35 | 175.55 | 169.60 | 168.05 |
ONG CORP LTD | 264.80 | 266.00 | 270.80 | 276.80 | 260.00 | 255.20 |
ORACLE FIN | 2052.75 | 2068.92 | 2107.78 | 2162.82 | 2013.88 | 1975.02 |
ORCHID CHEM | 265.05 | 271.78 | 280.52 | 295.98 | 256.32 | 247.58 |
ORIENTAL BK | 311.00 | 315.63 | 324.27 | 337.53 | 302.37 | 293.73 |
PADMALAYA TF | 4.51 | 4.56 | 4.74 | 4.96 | 4.34 | 4.16 |
PFIZER LTD. | 1182.15 | 1194.45 | 1215.90 | 1249.65 | 1160.70 | 1139.25 |
PIDILITE IND | 138.05 | 138.50 | 140.85 | 143.65 | 135.70 | 133.35 |
PIRAMA HEALT | 438.65 | 441.90 | 447.75 | 456.85 | 432.80 | 426.95 |
POLARIS LAB | 176.55 | 179.77 | 184.38 | 192.22 | 171.93 | 167.32 |
POWER FINAN | 239.25 | 241.75 | 246.50 | 253.75 | 234.50 | 229.75 |
POWER GRID | 97.80 | 98.22 | 99.58 | 101.37 | 96.43 | 95.07 |
PROCTOR GAMB | 1531.50 | 1547.13 | 1569.27 | 1607.03 | 1509.37 | 1487.23 |
PUNJAB NATBK | 1041.25 | 1041.28 | 1069.57 | 1097.88 | 1012.97 | 984.68 |
PVP | 9.30 | 9.42 | 9.63 | 9.96 | 9.09 | 8.88 |
RAMCO SYSTEM | 93.95 | 94.15 | 96.20 | 98.45 | 91.90 | 89.85 |
RANBAXY LABO | 442.55 | 447.25 | 456.50 | 470.45 | 433.30 | 424.05 |
RASHTRIYA CH | 80.55 | 81.97 | 83.83 | 87.12 | 78.68 | 76.82 |
RAYMOND LTD | 269.20 | 275.43 | 283.77 | 298.33 | 260.87 | 252.53 |
RECLTD | 219.20 | 223.23 | 229.97 | 240.73 | 212.47 | 205.73 |
REL COM LTD | 92.55 | 94.13 | 96.17 | 99.78 | 90.52 | 88.48 |
RELIANCE CAP | 445.60 | 454.10 | 465.20 | 484.80 | 434.50 | 423.40 |
RELIANCE* | 965.85 | 974.68 | 989.37 | 1012.88 | 951.17 | 936.48 |
RELIGARE ENT | 461.60 | 463.53 | 471.07 | 480.53 | 454.07 | 446.53 |
RELINFRA | 668.65 | 677.90 | 695.95 | 723.25 | 650.60 | 632.55 |
RELMEDIA | 138.65 | 142.55 | 148.50 | 158.35 | 132.70 | 126.75 |
ROLTA IND | 135.00 | 137.07 | 140.03 | 145.07 | 132.03 | 129.07 |
RPOWER | 110.95 | 112.13 | 113.97 | 116.98 | 109.12 | 107.28 |
S&P CNX NIFT | 5262.70 | 5309.53 | 5376.57 | 5490.43 | 5195.67 | 5128.63 |
SATYAM COMP | 60.20 | 60.80 | 61.90 | 63.60 | 59.10 | 58.00 |
SAW PIPES | 205.90 | 201.47 | 213.83 | 221.77 | 193.53 | 181.17 |
SHIPPING COR | 99.85 | 101.50 | 103.75 | 107.65 | 97.60 | 95.35 |
SIEMENS LTD | 842.65 | 842.82 | 847.33 | 852.02 | 838.13 | 833.62 |
SKF INDIA | 520.40 | 522.30 | 533.60 | 546.80 | 509.10 | 497.80 |
SMARTLINK | 48.10 | 48.03 | 49.07 | 50.03 | 47.07 | 46.03 |
STATE BANK O | 2530.95 | 2561.95 | 2608.90 | 2686.85 | 2484.00 | 2437.05 |
STEEL AUTHOR | 153.90 | 154.33 | 156.37 | 158.83 | 151.87 | 149.83 |
STER TECH | 46.90 | 47.75 | 49.35 | 51.80 | 45.30 | 43.70 |
STERL BIOTEC | 97.50 | 97.78 | 98.72 | 99.93 | 96.57 | 95.63 |
STERLITE IN | 163.35 | 164.08 | 168.17 | 172.98 | 159.27 | 155.18 |
SUN PHARMACE | 408.30 | 410.73 | 417.47 | 426.63 | 401.57 | 394.83 |
SUN TVNET | 380.30 | 384.50 | 392.80 | 405.30 | 372.00 | 363.70 |
SUPREM IND | 150.00 | 149.98 | 150.97 | 151.93 | 149.02 | 148.03 |
SUZLON | 45.40 | 45.13 | 46.22 | 47.03 | 44.32 | 43.23 |
SYNDICATE | 109.75 | 110.32 | 111.93 | 114.12 | 108.13 | 106.52 |
TAMIL PETRO | 15.70 | 15.85 | 16.10 | 16.50 | 15.45 | 15.20 |
TAMILNADU NE | 124.95 | 125.03 | 126.87 | 128.78 | 123.12 | 121.28 |
TATA CHEMICA | 323.35 | 327.03 | 335.82 | 348.28 | 314.57 | 305.78 |
TATA ELXSI | 230.15 | 233.73 | 240.92 | 251.68 | 222.97 | 215.78 |
TATA IORN AN | 602.15 | 608.35 | 620.10 | 638.05 | 590.40 | 578.65 |
TATA MOTORS | 1058.25 | 1081.05 | 1118.90 | 1179.55 | 1020.40 | 982.55 |
TATA POWER | 1188.15 | 1191.77 | 1214.78 | 1241.42 | 1165.13 | 1142.12 |
TATA TEA LTD | 88.20 | 90.42 | 93.18 | 98.17 | 85.43 | 82.67 |
TATACOMM | 224.15 | 226.85 | 231.70 | 239.25 | 219.30 | 214.45 |
TCS LTD. | 1115.10 | 1118.03 | 1134.07 | 1153.03 | 1099.07 | 1083.03 |
TECH MAH | 652.70 | 664.92 | 683.78 | 714.87 | 633.83 | 614.97 |
TEL EIGHTEEN | 71.65 | 73.33 | 76.27 | 80.88 | 68.72 | 65.78 |
THERMAX LMTD | 607.30 | 607.77 | 612.53 | 617.77 | 602.53 | 597.77 |
THOMAS CK IN | 45.20 | 45.83 | 46.67 | 48.13 | 44.37 | 43.53 |
TITAN IND. | 3268.95 | 3326.63 | 3409.27 | 3549.58 | 3186.32 | 3103.68 |
TORRENT PHAR | 545.80 | 544.60 | 549.20 | 552.60 | 541.20 | 536.60 |
TRENT | 812.30 | 814.45 | 822.85 | 833.40 | 803.90 | 795.50 |
TRIGYN TECHN | 18.00 | 18.22 | 18.63 | 19.27 | 17.58 | 17.17 |
TRIVENI ENGI | 82.95 | 84.15 | 87.30 | 91.65 | 79.80 | 76.65 |
TVS MOTOR L | 47.15 | 47.92 | 49.68 | 52.22 | 45.38 | 43.62 |
UNION BANK | 308.05 | 310.98 | 321.92 | 335.78 | 297.12 | 286.18 |
UNITD SPR | 1046.30 | 1071.77 | 1134.53 | 1222.77 | 983.53 | 920.77 |
UNITECH LTD | 34.25 | 34.70 | 35.35 | 36.45 | 33.60 | 32.95 |
UNITED BREWR | 185.25 | 189.23 | 194.47 | 203.68 | 180.02 | 174.78 |
UNITED PHOSP | 126.55 | 128.78 | 131.97 | 137.38 | 123.37 | 120.18 |
VIDEOCON IND | 191.50 | 192.35 | 197.15 | 202.80 | 186.70 | 181.90 |
VIJAYA BANK | 76.30 | 77.55 | 79.10 | 81.90 | 74.75 | 73.20 |
VOLTAS LTD | 157.75 | 159.42 | 163.83 | 169.92 | 153.33 | 148.92 |
WHIRLPOOL IN | 216.55 | 217.85 | 224.70 | 232.85 | 209.70 | 202.85 |
WIPRO LTD. | 425.70 | 429.57 | 437.08 | 448.47 | 418.18 | 410.67 |
WOCKHARDT LT | 342.25 | 347.50 | 354.75 | 367.25 | 335.00 | 327.75 |
WYETH LTD | 786.95 | 787.65 | 795.30 | 803.65 | 779.30 | 771.65 |
YES BANK | 255.05 | 259.03 | 265.02 | 274.98 | 249.07 | 243.08 |
ZEE ENTER | 115.35 | 115.22 | 116.33 | 117.32 | 114.23 | 113.12 |
ZENSAR TECH | 162.65 | 163.92 | 167.73 | 172.82 | 158.83 | 155.02 |